Chinese Doge Wow Historical Data

CHIDO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.00118
+13.16%
$ 1.18 million $ 78,584
Jan 25, 2025 $ 0.00105
-6.73%
$ 1.05 million $ 27,669
Jan 24, 2025 $ 0.00109
-1.22%
$ 1.09 million $ 38,609
Jan 23, 2025 $ 0.0011
+1.38%
$ 1.1 million $ 35,427
Jan 22, 2025 $ 0.00109
-5.24%
$ 1.09 million $ 49,247
Jan 21, 2025 $ 0.00122
-0.95%
$ 1.22 million $ 38,060
Jan 20, 2025 $ 0.00126
+3.28%
$ 1.26 million $ 51,237
Jan 19, 2025 $ 0.00121
-18.19%
$ 1.21 million $ 65,812
Jan 18, 2025 $ 0.00148
-20.21%
$ 1.48 million $ 101,323
Jan 17, 2025 $ 0.00187
-4.42%
$ 1.87 million $ 51,356
Jan 16, 2025 $ 0.00196
-2.38%
$ 1.96 million $ 67,407
Jan 15, 2025 $ 0.00217
+36.55%
$ 2.17 million $ 66,457
Jan 14, 2025 $ 0.00164
-6.50%
$ 1.64 million $ 41,914
Jan 13, 2025 $ 0.00174
+2.88%
$ 1.74 million $ 29,141
Jan 12, 2025 $ 0.00168
+7.84%
$ 1.68 million $ 12,565
Jan 11, 2025 $ 0.00156
-10.77%
$ 1.56 million $ 36,434
Jan 10, 2025 $ 0.00176
-6.56%
$ 1.76 million $ 59,633
Jan 9, 2025 $ 0.00183
-7.66%
$ 1.83 million $ 63,854
Jan 8, 2025 $ 0.002
+7.65%
$ 2 million $ 81,801
Jan 7, 2025 $ 0.00186
-16.28%
$ 1.86 million $ 108,376
Jan 6, 2025 $ 0.00223
+3.49%
$ 2.23 million $ 102,755
Jan 5, 2025 $ 0.00213
+2.98%
$ 2.13 million $ 74,017
Jan 4, 2025 $ 0.00201
-27.36%
$ 2.01 million $ 177,613
Jan 3, 2025 $ 0.00271
+72.99%
$ 2.71 million $ 354,244
Jan 2, 2025 $ 0.00124
-32.25%
$ 1.24 million $ 162,622
Jan 1, 2025 $ 0.00184
-3.34%
$ 1.84 million $ 65,685
Dec 31, 2024 $ 0.00184
-14.34%
$ 1.84 million $ 77,999
Dec 30, 2024 $ 0.00216
+8.60%
$ 2.16 million $ 63,049
Dec 29, 2024 $ 0.00199
-18.84%
$ 1.99 million $ 97,054
Dec 28, 2024 $ 0.00245
-1.47%
$ 2.45 million $ 61,856
Dec 27, 2024 $ 0.00249
-17.90%
$ 2.49 million $ 91,423
Dec 26, 2024 $ 0.00303
+5.77%
$ 3.03 million $ 85,573
Dec 25, 2024 $ 0.00287
-22.38%
$ 2.87 million $ 120,222
Dec 24, 2024 $ 0.0037
-3.96%
$ 3.7 million $ 227,220
Dec 23, 2024 $ 0.00386
+76.04%
$ 3.86 million $ 209,816
Dec 22, 2024 $ 0.00219
-2.65%
$ 2.19 million $ 85,039
Dec 21, 2024 $ 0.00225
-29.18%
$ 2.25 million $ 174,907
Dec 20, 2024 $ 0.00317
-1.94%
$ 3.17 million $ 207,076
Dec 19, 2024 $ 0.00323
-9.44%
$ 3.23 million $ 151,628
Dec 18, 2024 $ 0.00357
-5.88%
$ 3.57 million $ 237,241
Dec 17, 2024 $ 0.00379
-10.02%
$ 3.79 million $ 251,322
Dec 16, 2024 $ 0.00421
+10.03%
$ 4.21 million $ 559,317
Dec 15, 2024 $ 0.00383
-10.25%
$ 3.83 million $ 392,476
Dec 14, 2024 $ 0.00426
-36.54%
$ 4.26 million $ 699,335
Dec 13, 2024 $ 0.0067
-13.11%
$ 6.7 million $ 306,080
Dec 12, 2024 $ 0.00755
-11.45%
$ 7.55 million $ 892,361
Dec 11, 2024 $ 0.00944
+35.21%
$ 9.44 million $ 1.67 million
Dec 10, 2024 $ 0.00779
-0.76%
$ 7.79 million $ 1.44 million
Dec 9, 2024 $ 0.00792
-27.88%
$ 7.92 million $ 1.95 million
Dec 8, 2024 $ 0.011
-21.91%
$ 11.03 million $ 2.25 million