Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chinese Doge Wow Historical Data

CHIDO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2025 $0.000769
+18.85%
$768,799 $8,270
Feb 21, 2025 $0.000646
-9.31%
$645,864 $7,789
Feb 20, 2025 $0.000712
+0.83%
$712,024 $5,698
Feb 19, 2025 $0.000705
-11.01%
$705,474 $25,688
Feb 18, 2025 $0.000799
-3.10%
$799,312 $11,491
Feb 17, 2025 $0.00083
-3.93%
$830,385 $9,556
Feb 16, 2025 $0.000869
-4.42%
$869,016 $4,084
Feb 15, 2025 $0.000908
-1.41%
$907,518 $13,173
Feb 14, 2025 $0.000948
+7.61%
$947,964 $8,044
Feb 13, 2025 $0.000892
-17.20%
$892,482 $20,158
Feb 12, 2025 $0.00108
+8.44%
$1.08 million $65,824
Feb 11, 2025 $0.00102
+53.49%
$1.02 million $200,436
Feb 10, 2025 $0.000662
+26.55%
$661,759 $34,903
Feb 9, 2025 $0.000521
-4.41%
$520,867 $14,730
Feb 8, 2025 $0.000547
-15.03%
$546,637 $26,999
Feb 7, 2025 $0.00062
+2.61%
$620,045 $8,875
Feb 6, 2025 $0.000595
-14.01%
$594,706 $7,120
Feb 5, 2025 $0.000697
-11.20%
$697,247 $30,187
Feb 4, 2025 $0.000783
-8.87%
$783,183 $10,712
Feb 3, 2025 $0.000853
+33.02%
$853,344 $46,102
Feb 2, 2025 $0.000631
-26.86%
$631,287 $44,624
Feb 1, 2025 $0.000872
-8.52%
$871,901 $17,420
Jan 31, 2025 $0.000943
-3.45%
$942,677 $50,384
Jan 30, 2025 $0.000982
+5.95%
$982,325 $28,426
Jan 29, 2025 $0.000922
-16.17%
$921,781 $91,935
Jan 28, 2025 $0.0011
+6.45%
$1.1 million $39,642
Jan 27, 2025 $0.00102
-13.84%
$1.02 million $45,160
Jan 26, 2025 $0.00118
+13.16%
$1.18 million $78,584
Jan 25, 2025 $0.00105
-6.73%
$1.05 million $27,669
Jan 24, 2025 $0.00109
-1.22%
$1.09 million $38,609
Jan 23, 2025 $0.0011
+1.38%
$1.1 million $35,427
Jan 22, 2025 $0.00109
-5.24%
$1.09 million $49,247
Jan 21, 2025 $0.00122
-0.95%
$1.22 million $38,060
Jan 20, 2025 $0.00126
+3.28%
$1.26 million $51,237
Jan 19, 2025 $0.00121
-18.19%
$1.21 million $65,812
Jan 18, 2025 $0.00148
-20.21%
$1.48 million $101,323
Jan 17, 2025 $0.00187
-4.42%
$1.87 million $51,356
Jan 16, 2025 $0.00196
-2.38%
$1.96 million $67,407
Jan 15, 2025 $0.00217
+36.55%
$2.17 million $66,457
Jan 14, 2025 $0.00164
-6.50%
$1.64 million $41,914
Jan 13, 2025 $0.00174
+2.88%
$1.74 million $29,141
Jan 12, 2025 $0.00168
+7.84%
$1.68 million $12,565
Jan 11, 2025 $0.00156
-10.77%
$1.56 million $36,434
Jan 10, 2025 $0.00176
-6.56%
$1.76 million $59,633
Jan 9, 2025 $0.00183
-7.66%
$1.83 million $63,854
Jan 8, 2025 $0.002
+7.65%
$2 million $81,801
Jan 7, 2025 $0.00186
-16.28%
$1.86 million $108,376
Jan 6, 2025 $0.00223
+3.49%
$2.23 million $102,755
Jan 5, 2025 $0.00213
+2.98%
$2.13 million $74,017
Jan 4, 2025 $0.00201
-27.36%
$2.01 million $177,613