Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RockwoodCoin Historical Data

RWD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2019 $0.00258
-7.78%
$-- $809,399
Oct 31, 2019 $0.0028
-10.81%
$-- $966,072
Oct 30, 2019 $0.00314
+16.08%
$-- $1.26 million
Oct 29, 2019 $0.0027
-27.79%
$-- $1.01 million
Oct 28, 2019 $0.00374
+52.80%
$-- $1.61 million
Oct 27, 2019 $0.00245
-7.52%
$-- $1.17 million
Oct 26, 2019 $0.00264
+9.57%
$-- $1.53 million
Oct 25, 2019 $0.00241
-6.94%
$-- $923,560
Oct 24, 2019 $0.00258
-25.25%
$-- $914,559
Oct 23, 2019 $0.00346
-22.29%
$-- $1.26 million
Oct 22, 2019 $0.00445
+43.92%
$-- $1.47 million
Oct 21, 2019 $0.00309
-2.43%
$-- $1.11 million
Oct 20, 2019 $0.00317
+25.91%
$-- $1.16 million
Oct 19, 2019 $0.00252
-8.09%
$-- $997,195
Oct 18, 2019 $0.00274
+15.63%
$-- $889,579
Oct 17, 2019 $0.00237
+111.86%
$-- $488,206
Oct 16, 2019 $0.00112
+8.31%
$-- $225,976
Oct 15, 2019 $0.00103
-89.05%
$-- $347,539
Oct 14, 2019 $0.00942
+1.07K%
$-- $5.61 million
Oct 13, 2019 $0.000804
-1.19%
$-- $498,353
Oct 12, 2019 $0.000813
+1.33%
$-- $532,965
Oct 11, 2019 $0.000804
+5.79%
$-- $357,609
Oct 10, 2019 $0.00076
+7.81%
$-- $350,388
Oct 9, 2019 $0.000703
-0.23%
$-- $100,377
Oct 8, 2019 $0.000702
-0.11%
$-- $100,339
Download