Thrupenny Historical Data

TPY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.855
-1.40%
$ 854.55 million $ 2.21 million
Apr 18, 2023 $ 0.867
+1.32%
$ 866.71 million $ 2.2 million
Apr 17, 2023 $ 0.855
-1.98%
$ 855.43 million $ 2.11 million
Apr 16, 2023 $ 0.873
+0.95%
$ 872.71 million $ 2.04 million
Apr 15, 2023 $ 0.865
-3.62%
$ 864.5 million $ 1.95 million
Apr 14, 2023 $ 0.897
+4.56%
$ 896.94 million $ 2.4 million
Apr 13, 2023 $ 0.858
+14.33%
$ 857.82 million $ 2.28 million
Apr 12, 2023 $ 0.75
+2.58%
$ 750.36 million $ 1.66 million
Apr 11, 2023 $ 0.732
+2.60%
$ 731.5 million $ 1.86 million
Apr 10, 2023 $ 0.713
-0.70%
$ 713.02 million $ 1.78 million
Apr 9, 2023 $ 0.718
-0.50%
$ 718.04 million $ 1.74 million
Apr 8, 2023 $ 0.722
-0.40%
$ 721.56 million $ 1.8 million
Apr 7, 2023 $ 0.724
+1.52%
$ 724.44 million $ 1.84 million
Apr 6, 2023 $ 0.714
-0.42%
$ 713.63 million $ 1.76 million
Apr 5, 2023 $ 0.717
+0.64%
$ 716.63 million $ 1.77 million
Apr 4, 2023 $ 0.712
+1.14%
$ 712.06 million $ 1.64 million
Apr 3, 2023 $ 0.704
-0.27%
$ 704.06 million $ 1.83 million
Apr 2, 2023 $ 0.706
+0.01%
$ 705.96 million $ 1.7 million
Apr 1, 2023 $ 0.706
-0.59%
$ 705.87 million $ 1.48 million
Mar 31, 2023 $ 0.71
-0.54%
$ 710.1 million $ 1.11 million
Mar 30, 2023 $ 0.714
+1.23%
$ 713.98 million $ 1.27 million
Mar 29, 2023 $ 0.705
-1.83%
$ 705.31 million $ 917,475
Mar 28, 2023 $ 0.718
+0.96%
$ 718.45 million $ 1.2 million
Mar 27, 2023 $ 0.712
+0.07%
$ 711.65 million $ 1.22 million
Mar 26, 2023 $ 0.711
+0.75%
$ 711.07 million $ 1.12 million
Mar 25, 2023 $ 0.706
-0.31%
$ 705.81 million $ 1.11 million
Mar 24, 2023 $ 0.708
+0.80%
$ 707.97 million $ 1.19 million
Mar 23, 2023 $ 0.702
-0.31%
$ 702.37 million $ 1.08 million
Mar 22, 2023 $ 0.705
+0.76%
$ 704.51 million $ 1.05 million
Mar 21, 2023 $ 0.699
+5.67%
$ 699.2 million $ 1.25 million
Mar 20, 2023 $ 0.662
+11.99%
$ 661.72 million $ 1.16 million
Mar 19, 2023 $ 0.591
+1.41%
$ 590.97 million $ 960,346
Mar 18, 2023 $ 0.583
+2.18%
$ 582.8 million $ 956,774
Mar 17, 2023 $ 0.57
+2.03%
$ 570.39 million $ 1.49 million
Mar 16, 2023 $ 0.559
+0.93%
$ 558.97 million $ 433,745
Mar 15, 2023 $ 0.554
+6.58%
$ 553.89 million $ 524,424
Mar 14, 2023 $ 0.52
+1.55%
$ 519.66 million $ 423,549
Mar 13, 2023 $ 0.512
+0.22%
$ 511.76 million $ 440,300
Mar 12, 2023 $ 0.511
-1.15%
$ 510.51 million $ 437,616
Mar 11, 2023 $ 0.516
+1.45%
$ 516.42 million $ 458,202
Mar 10, 2023 $ 0.509
+0.64%
$ 509.14 million $ 404,978
Mar 9, 2023 $ 0.506
-0.25%
$ 505.9 million $ 415,945
Mar 8, 2023 $ 0.507
+0.50%
$ 507.26 million $ 374,683
Mar 7, 2023 $ 0.505
-0.80%
$ 504.73 million $ 410,256
Mar 6, 2023 $ 0.509
-0.62%
$ 508.77 million $ 413,047
Mar 5, 2023 $ 0.512
-1.73%
$ 511.96 million $ 469,332
Mar 4, 2023 $ 0.521
+1.51%
$ 520.98 million $ 454,490
Mar 3, 2023 $ 0.513
-0.68%
$ 513.26 million $ 434,566
Mar 2, 2023 $ 0.517
+2.32%
$ 516.78 million $ 389,064
Mar 1, 2023 $ 0.505
-1.96%
$ 505.01 million $ 423,090