Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thrupenny Historical Data

TPY Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2023 $0.515
-0.88%
$515.19 million $435,469
Feb 27, 2023 $0.52
-0.01%
$519.76 million $436,433
Feb 26, 2023 $0.52
-0.33%
$519.8 million $439,022
Feb 25, 2023 $0.521
+3.84%
$521.49 million $433,979
Feb 24, 2023 $0.502
+0.16%
$502.21 million $440,149
Feb 23, 2023 $0.501
+0.13%
$501.41 million $403,854
Feb 22, 2023 $0.501
+0.92%
$500.74 million $444,354
Feb 21, 2023 $0.496
-0.72%
$496.22 million $377,919
Feb 20, 2023 $0.5
-2.33%
$499.86 million $299,606
Feb 19, 2023 $0.512
-1.21%
$511.8 million $368,294
Feb 18, 2023 $0.518
+2.02%
$518.04 million $394,138
Feb 17, 2023 $0.508
+1.74%
$507.74 million $362,497
Feb 16, 2023 $0.499
+14.95%
$499.05 million $455,904
Feb 15, 2023 $0.434
-0.44%
$434.16 million $317,329
Feb 14, 2023 $0.436
+0.29%
$436.06 million $319,104
Feb 13, 2023 $0.435
-2.00%
$434.72 million $297,760
Feb 12, 2023 $0.443
+1.12%
$443.34 million $342,175
Feb 11, 2023 $0.438
+0.48%
$438.41 million $336,030
Feb 10, 2023 $0.436
-2.14%
$436.32 million $302,530
Feb 9, 2023 $0.446
+1.69%
$445.94 million $324,232
Feb 8, 2023 $0.439
+0.23%
$438.53 million $313,531
Feb 7, 2023 $0.438
+7.23%
$437.52 million $354,141
Feb 6, 2023 $0.408
-1.94%
$408.07 million $286,642
Feb 5, 2023 $0.416
-1.55%
$416.11 million $301,537
Feb 4, 2023 $0.423
+0.66%
$422.68 million $357,793
Feb 3, 2023 $0.42
-2.18%
$419.86 million $336,546
Feb 2, 2023 $0.429
+9.18%
$429.23 million $372,860
Feb 1, 2023 $0.393
-15.27%
$393.19 million $316,945
Jan 31, 2023 $0.464
+4.10%
$464.03 million $425,673
Jan 30, 2023 $0.446
+4.70%
$445.79 million $353,854
Jan 29, 2023 $0.426
-5.02%
$425.74 million $323,770
Jan 28, 2023 $0.448
-4.11%
$448.31 million $318,719
Jan 27, 2023 $0.468
-2.73%
$467.54 million $392,514
Jan 26, 2023 $0.481
+8.26%
$480.6 million $554,264
Jan 25, 2023 $0.444
+7.47%
$443.82 million $335,091
Jan 24, 2023 $0.413
+4.08%
$412.99 million $315,511
Jan 23, 2023 $0.397
+3.60%
$396.76 million $276,789
Jan 22, 2023 $0.383
-1.66%
$382.92 million $265,585
Jan 21, 2023 $0.389
+2.11%
$389.44 million $266,855
Jan 20, 2023 $0.381
+0.78%
$381.41 million $283,154
Jan 19, 2023 $0.378
-0.15%
$378.44 million $292,380
Jan 18, 2023 $0.379
-2.88%
$379.03 million $255,118
Jan 17, 2023 $0.39
+17.87%
$390.24 million $247,277
Jan 16, 2023 $0.331
+13.06%
$331.09 million $278,869
Jan 15, 2023 $0.293
+0.62%
$292.59 million $185,830
Jan 14, 2023 $0.291
+0.00%
$290.72 million $173,877
Jan 13, 2023 $0.29
+0.44%
$290.29 million $189,092
Jan 12, 2023 $0.289
+9.28%
$288.94 million $191,240
Jan 11, 2023 $0.264
+2.50%
$263.96 million $163,324
Jan 10, 2023 $0.257
+1.19%
$257.46 million $164,199