Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thrupenny Historical Data

TPY Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2023 $0.254
-6.75%
$254.15 million $175,461
Jan 8, 2023 $0.273
+13.54%
$272.55 million $170,697
Jan 7, 2023 $0.24
-1.85%
$240.02 million $183,173
Jan 6, 2023 $0.245
-1.03%
$244.53 million $185,278
Jan 5, 2023 $0.247
-14.75%
$247.08 million $181,794
Jan 4, 2023 $0.29
-11.41%
$289.83 million $234,378
Jan 3, 2023 $0.327
+15.46%
$327.16 million $269,013
Jan 2, 2023 $0.283
-12.00%
$283.32 million $280,346
Jan 1, 2023 $0.322
+1.66%
$321.96 million $377,964
Dec 31, 2022 $0.317
-9.08%
$316.67 million $392,722
Dec 30, 2022 $0.348
-0.61%
$348.32 million $241,390
Dec 29, 2022 $0.35
-6.85%
$350.44 million $269,896
Dec 28, 2022 $0.376
-2.93%
$376.21 million $275,114
Dec 27, 2022 $0.388
+0.15%
$387.61 million $275,792
Dec 26, 2022 $0.387
-2.17%
$387.02 million $287,374
Dec 25, 2022 $0.396
-1.01%
$395.63 million $275,039
Dec 24, 2022 $0.4
+0.52%
$399.66 million $277,497
Dec 23, 2022 $0.398
-5.80%
$397.58 million $290,702
Dec 22, 2022 $0.424
-1.09%
$423.51 million $196,489
Dec 21, 2022 $0.428
-3.42%
$428.17 million $302,179
Dec 20, 2022 $0.443
+1.80%
$443.36 million $335,315
Dec 19, 2022 $0.436
+0.46%
$435.52 million $519,114
Dec 18, 2022 $0.434
-3.41%
$433.64 million $6,056
Dec 17, 2022 $0.449
-7.08%
$448.95 million $237,795
Dec 16, 2022 $0.483
+7.86%
$483.17 million $396,800
Dec 15, 2022 $0.448
+1.14%
$447.97 million $338,663
Dec 14, 2022 $0.443
+0.60%
$442.92 million $521,078
Dec 13, 2022 $0.44
-0.62%
$440.29 million $268,059
Dec 12, 2022 $0.443
-1.94%
$443 million $338,277
Dec 11, 2022 $0.452
-0.47%
$451.72 million $298,507
Dec 10, 2022 $0.454
+1.52%
$453.88 million $319,485
Dec 9, 2022 $0.447
+4.87%
$447.1 million $325,396
Dec 8, 2022 $0.426
-2.70%
$426.28 million $296,324
Dec 7, 2022 $0.438
+0.09%
$438.12 million $292,275
Dec 6, 2022 $0.438
-0.48%
$437.73 million $307,959
Dec 5, 2022 $0.44
-1.04%
$439.83 million $280,544
Dec 4, 2022 $0.444
+0.73%
$444.42 million $308,081
Dec 3, 2022 $0.441
-2.26%
$441.16 million $312,476
Dec 2, 2022 $0.451
-0.47%
$451.36 million $318,124
Dec 1, 2022 $0.454
+11.79%
$453.55 million $354,287
Nov 30, 2022 $0.406
+0.95%
$405.75 million $337,582
Nov 29, 2022 $0.402
-13.14%
$401.92 million $282,401
Nov 28, 2022 $0.463
+0.73%
$462.75 million $387,407
Nov 27, 2022 $0.459
-5.34%
$459.5 million $336,669
Nov 26, 2022 $0.485
-0.20%
$485.38 million $299,546
Nov 25, 2022 $0.486
-0.90%
$486.38 million $332,762
Nov 24, 2022 $0.491
+2.22%
$490.7 million $374,516
Nov 23, 2022 $0.48
-2.46%
$480.05 million $384,750
Nov 22, 2022 $0.492
-0.44%
$492.19 million $335,268
Nov 21, 2022 $0.494
-1.93%
$494.39 million $360,926