XI Historical Data

XI Page 10
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.0021
-7.93%
$ 1.68 million $ 437
Oct 14, 2024 $ 0.00229
+11.13%
$ 1.83 million $ 2,019
Oct 13, 2024 $ 0.00206
+11.22%
$ 1.65 million $ 2,774
Oct 12, 2024 $ 0.00185
-8.58%
$ 1.48 million $ 831
Oct 11, 2024 $ 0.00202
+1.61%
$ 1.62 million $ 223
Oct 10, 2024 $ 0.00199
+3.06%
$ 1.59 million $ 3,557
Oct 9, 2024 $ 0.00193
+25.18%
$ 1.55 million $ 11,253
Oct 8, 2024 $ 0.00255
+62.19%
$ 2.04 million $ 1,683
Oct 7, 2024 $ 0.00157
-22.57%
$ 1.26 million $ 2,006
Oct 6, 2024 $ 0.00198
-4.30%
$ 1.58 million $ 147
Oct 5, 2024 $ 0.00207
-8.16%
$ 1.65 million $ 1,977
Oct 4, 2024 $ 0.00225
+5.12%
$ 1.8 million $ 9,724
Oct 3, 2024 $ 0.00214
-4.85%
$ 1.71 million $ 2,245
Oct 2, 2024 $ 0.00225
+8.29%
$ 1.8 million $ 3,980
Oct 1, 2024 $ 0.00208
+3.23%
$ 1.66 million $ 6,186
Sep 30, 2024 $ 0.00205
-21.99%
$ 1.64 million $ 7,096
Sep 29, 2024 $ 0.00263
-1.50%
$ 2.1 million $ 3,587
Sep 28, 2024 $ 0.00267
-16.15%
$ 2.13 million $ 7,224
Sep 27, 2024 $ 0.00318
+15.21%
$ 2.55 million $ 1,558
Sep 26, 2024 $ 0.00276
-2.88%
$ 2.21 million $ 381
Sep 25, 2024 $ 0.00284
+6.76%
$ 2.28 million $ 2,014
Sep 24, 2024 $ 0.00266
-4.79%
$ 2.13 million $ 310
Sep 23, 2024 $ 0.0028
+2.94%
$ 2.24 million $ 781
Sep 22, 2024 $ 0.00272
+1.42%
$ 2.17 million $ 659
Sep 21, 2024 $ 0.00268
-9.67%
$ 2.14 million $ 376
Sep 20, 2024 $ 0.00297
-7.28%
$ 2.37 million $ 3,625
Sep 19, 2024 $ 0.0032
+12.52%
$ 2.56 million $ 3,458
Sep 18, 2024 $ 0.00284
+0.18%
$ 2.28 million $ 40
Sep 17, 2024 $ 0.00284
+13.56%
$ 2.27 million $ 440
Sep 16, 2024 $ 0.00251
-3.12%
$ 2.01 million $ 637
Sep 15, 2024 $ 0.00261
-1.18%
$ 2.08 million $ 1,212
Sep 14, 2024 $ 0.00264
+0.00%
$ 2.11 million $ 3
Sep 13, 2024 $ 0.00291
+8.89%
$ 2.33 million $ 303
Sep 12, 2024 $ 0.00268
+0.00%
$ 2.14 million $ 644
Sep 11, 2024 $ 0.00268
+3.08%
$ 2.14 million $ 910
Sep 10, 2024 $ 0.0026
-8.49%
$ 2.08 million $ 324
Sep 9, 2024 $ 0.00284
-11.34%
$ 2.27 million $ 470
Sep 8, 2024 $ 0.0032
+23.84%
$ 2.56 million $ 2,493
Sep 7, 2024 $ 0.00258
+0.12%
$ 2.07 million $ 368
Sep 6, 2024 $ 0.00259
+0.39%
$ 2.08 million $ 68
Sep 5, 2024 $ 0.00258
+2.99%
$ 2.07 million $ 265
Sep 4, 2024 $ 0.00251
-14.98%
$ 2.01 million $ 321
Sep 3, 2024 $ 0.00295
+13.81%
$ 2.36 million $ 247
Sep 2, 2024 $ 0.00259
-4.39%
$ 2.07 million $ 7,572
Sep 1, 2024 $ 0.00271
-7.57%
$ 2.17 million $ 189
Aug 31, 2024 $ 0.00293
-0.54%
$ 2.35 million $ 50
Aug 30, 2024 $ 0.00295
+5.17%
$ 2.36 million $ 692
Aug 29, 2024 $ 0.00281
+2.41%
$ 2.24 million $ 54
Aug 28, 2024 $ 0.00274
-7.93%
$ 2.19 million $ 3,744
Aug 27, 2024 $ 0.00298
-2.71%
$ 2.38 million $ 471