XI Historical Data

XI Page 9
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.00527
-0.56%
$ 5.27 million $ 69,018
Dec 3, 2024 $ 0.0053
+17.42%
$ 5.3 million $ 27,970
Dec 2, 2024 $ 0.00455
-2.42%
$ 4.55 million $ 35,571
Dec 1, 2024 $ 0.00549
+6.26%
$ 4.99 million $ 5,572
Nov 30, 2024 $ 0.00498
-2.63%
$ 4.87 million $ 7,465
Nov 29, 2024 $ 0.00512
+7.47%
$ 5.12 million $ 10,912
Nov 28, 2024 $ 0.00476
-8.15%
$ 4.76 million $ 10,213
Nov 27, 2024 $ 0.00518
+20.54%
$ 5.18 million $ 23,573
Nov 26, 2024 $ 0.0043
+6.15%
$ 4.3 million $ 11,536
Nov 25, 2024 $ 0.00528
+22.89%
$ 5.28 million $ 1,357
Nov 24, 2024 $ 0.00429
+0.17%
$ 4.29 million $ 15,450
Nov 23, 2024 $ 0.00428
+16.93%
$ 4.28 million $ 8,651
Nov 22, 2024 $ 0.00377
-13.21%
$ 3.77 million $ 1,913
Nov 21, 2024 $ 0.00435
+1.08%
$ 4.35 million $ 5,566
Nov 20, 2024 $ 0.0043
-5.18%
$ 4.3 million $ 9,975
Nov 19, 2024 $ 0.00472
-7.95%
$ 4.72 million $ 19,182
Nov 18, 2024 $ 0.00513
+38.60%
$ 5.13 million $ 40,139
Nov 17, 2024 $ 0.0037
-2.37%
$ 3.7 million $ 7,233
Nov 16, 2024 $ 0.00379
-9.40%
$ 3.79 million $ 3,665
Nov 15, 2024 $ 0.00418
+32.88%
$ 4.18 million $ 7,800
Nov 14, 2024 $ 0.00315
-22.61%
$ 3.15 million $ 8,973
Nov 13, 2024 $ 0.0034
+13.62%
$ 3.4 million $ 2,504
Nov 12, 2024 $ 0.00299
+13.93%
$ 2.99 million $ 8,945
Nov 11, 2024 $ 0.00272
+14.82%
$ 2.72 million $ 5,618
Nov 10, 2024 $ 0.00237
-1.15%
$ 2.37 million $ 2,178
Nov 9, 2024 $ 0.0024
-16.22%
$ 1.92 million $ 2,348
Nov 8, 2024 $ 0.00286
+24.18%
$ 2.29 million $ 1,087
Nov 7, 2024 $ 0.0023
+11.47%
$ 1.84 million $ 1,307
Nov 6, 2024 $ 0.00228
+19.87%
$ 1.82 million $ 1,096
Nov 5, 2024 $ 0.0019
+0.11%
$ 1.52 million $ 484
Nov 4, 2024 $ 0.0019
+4.71%
$ 1.52 million $ 1,228
Nov 3, 2024 $ 0.00172
-2.68%
$ 1.37 million $ 1,539
Nov 2, 2024 $ 0.00176
-7.67%
$ 1.41 million $ 919
Nov 1, 2024 $ 0.00191
+2.30%
$ 1.53 million $ 831
Oct 31, 2024 $ 0.00187
-15.38%
$ 1.5 million $ 1,040
Oct 30, 2024 $ 0.00221
+1.59%
$ 1.77 million $ 286
Oct 29, 2024 $ 0.00229
+14.61%
$ 1.83 million $ 2,259
Oct 28, 2024 $ 0.002
+15.14%
$ 1.6 million $ 867
Oct 27, 2024 $ 0.00174
+11.77%
$ 1.39 million $ 635
Oct 26, 2024 $ 0.00155
-14.94%
$ 1.24 million $ 150
Oct 25, 2024 $ 0.00183
-2.35%
$ 1.46 million $ 1,977
Oct 24, 2024 $ 0.00187
-12.65%
$ 1.5 million $ 14,394
Oct 23, 2024 $ 0.00215
-10.40%
$ 1.72 million $ 1,645
Oct 22, 2024 $ 0.0024
+8.53%
$ 1.92 million $ 1,415
Oct 21, 2024 $ 0.00221
-17.04%
$ 1.77 million $ 284
Oct 20, 2024 $ 0.00266
-8.39%
$ 2.13 million $ 851
Oct 19, 2024 $ 0.00291
+8.07%
$ 2.33 million $ 2,082
Oct 18, 2024 $ 0.00269
+4.14%
$ 2.15 million $ 2,108
Oct 17, 2024 $ 0.00258
-21.88%
$ 2.07 million $ 6,175
Oct 16, 2024 $ 0.0033
+57.05%
$ 2.64 million $ 12,676