XI Historical Data

XI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.00298
-2.71%
$ 2.38 million $ 471
Aug 26, 2024 $ 0.00306
+1.90%
$ 2.45 million $ 308
Aug 25, 2024 $ 0.003
+7.03%
$ 2.4 million $ 1,231
Aug 24, 2024 $ 0.0028
-5.05%
$ 2.24 million $ 831
Aug 23, 2024 $ 0.00295
+7.89%
$ 2.36 million $ 1,200
Aug 22, 2024 $ 0.00274
-4.10%
$ 2.19 million $ 737
Aug 21, 2024 $ 0.00285
+4.08%
$ 2.28 million $ 375
Aug 20, 2024 $ 0.00274
+0.55%
$ 2.19 million $ 2,160
Aug 19, 2024 $ 0.00273
-22.04%
$ 2.18 million $ 1,848
Aug 18, 2024 $ 0.0035
+15.79%
$ 2.8 million $ 3,033
Aug 17, 2024 $ 0.00302
+7.01%
$ 2.42 million $ 302
Aug 16, 2024 $ 0.00282
-5.96%
$ 2.26 million $ 1,164
Aug 15, 2024 $ 0.003
-0.07%
$ 2.4 million $ 427
Aug 14, 2024 $ 0.003
+5.00%
$ 2.4 million $ 2,267
Aug 13, 2024 $ 0.00286
-2.49%
$ 2.29 million $ 278
Aug 12, 2024 $ 0.00293
+3.60%
$ 2.35 million $ 1,761
Aug 11, 2024 $ 0.00283
-3.67%
$ 2.27 million $ 2,077
Aug 10, 2024 $ 0.00294
-7.69%
$ 2.35 million $ 491
Aug 9, 2024 $ 0.00307
+6.45%
$ 2.46 million $ 11,740
Aug 8, 2024 $ 0.00288
+4.46%
$ 2.31 million $ 4,709
Aug 7, 2024 $ 0.00276
+2.53%
$ 2.21 million $ 822
Aug 6, 2024 $ 0.00269
-7.20%
$ 2.15 million $ 2,415
Jul 29, 2024 $ 0.00357
-1.30%
$ 2.86 million $ 23
Jul 28, 2024 $ 0.00362
-1.99%
$ 2.89 million $ 1,983
Jul 27, 2024 $ 0.00369
+5.41%
$ 2.95 million $ 8,600
Jul 26, 2024 $ 0.00392
+7.23%
$ 3.13 million $ 4,826
Jul 25, 2024 $ 0.00365
+5.79%
$ 2.92 million $ 6,194
Jul 24, 2024 $ 0.00345
-10.36%
$ 2.76 million $ 9,669
Jul 23, 2024 $ 0.00386
-3.51%
$ 3.09 million $ 6,772
Jul 22, 2024 $ 0.004
+2.51%
$ 3.2 million $ 2,680
Jul 21, 2024 $ 0.0039
+6.34%
$ 3.12 million $ 3,414
Jul 20, 2024 $ 0.00367
+0.00%
$ 2.94 million $ 12
Jul 19, 2024 $ 0.00367
-19.54%
$ 2.94 million $ 200
Jul 18, 2024 $ 0.00456
+12.76%
$ 3.65 million $ 61
Jul 17, 2024 $ 0.00404
-8.26%
$ 3.24 million $ 167
Jul 16, 2024 $ 0.00441
-18.54%
$ 3.53 million $ 5,306
Jul 15, 2024 $ 0.00541
+0.49%
$ 4.33 million $ 1,878
Jul 14, 2024 $ 0.00539
-10.32%
$ 4.31 million $ 2,062
Jul 13, 2024 $ 0.00601
-11.37%
$ 4.8 million $ 3,264
Jul 12, 2024 $ 0.00678
-4.36%
$ 5.42 million $ 3,044
Jul 11, 2024 $ 0.00709
-4.49%
$ 5.67 million $ 348
Jul 10, 2024 $ 0.00742
+3.53%
$ 5.94 million $ 194
Jul 9, 2024 $ 0.00717
-0.22%
$ 5.73 million $ 7,922
Jul 8, 2024 $ 0.00718
+2.32%
$ 5.75 million $ 1,381
Jul 7, 2024 $ 0.00702
-7.68%
$ 5.62 million $ 13,311
Jul 6, 2024 $ 0.0076
+8.50%
$ 6.08 million $ 34,428
Jul 5, 2024 $ 0.00701
-14.84%
$ 5.61 million $ 31,510
Jul 4, 2024 $ 0.00823
-13.69%
$ 6.58 million $ 24,562
Jul 3, 2024 $ 0.00989
+16.31%
$ 7.91 million $ 37,457
Jul 2, 2024 $ 0.00811
-3.99%
$ 6.49 million $ 59,936