XI Historical Data

XI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.00845
+4.31%
$ 6.76 million $ 33,213
Jun 30, 2024 $ 0.00701
+40.28%
$ 5.61 million $ 40,841
Jun 29, 2024 $ 0.005
-15.27%
$ 4 million $ 431
Jun 28, 2024 $ 0.00589
-3.49%
$ 4.71 million $ 45,689
Jun 27, 2024 $ 0.0061
-40.75%
$ 4.88 million $ 476
Jun 26, 2024 $ 0.0144
+49.88%
$ 11.54 million $ 17
Jun 25, 2024 $ 0.01
+46.44%
$ 8.02 million $ 177,267
Jun 24, 2024 $ 0.00685
-13.90%
$ 5.48 million $ 97,911
Jun 23, 2024 $ 0.00796
+65.61%
$ 6.37 million $ 175,341
Jun 22, 2024 $ 0.00481
+2.16%
$ 3.85 million $ 5,211
Jun 21, 2024 $ 0.00471
+1.48%
$ 3.77 million $ 32,312
Jun 20, 2024 $ 0.00464
+103.90%
$ 3.71 million $ 37,246
Jun 19, 2024 $ 0.00228
+5.81%
$ 1.82 million $ 25,724
Jun 18, 2024 $ 0.00215
-13.86%
$ 1.72 million $ 3,463
Jun 17, 2024 $ 0.0025
+4.97%
$ 2 million $ 4,315
Jun 16, 2024 $ 0.00238
+3.79%
$ 1.9 million $ 35,458
Jun 15, 2024 $ 0.00229
-8.52%
$ 1.83 million $ 1,975
Jun 14, 2024 $ 0.0025
+7.47%
$ 2 million $ 2,320
Jun 13, 2024 $ 0.00233
+3.75%
$ 1.86 million $ 2,194
Jun 12, 2024 $ 0.00224
-9.69%
$ 1.8 million $ 1,127
Jun 11, 2024 $ 0.00248
+6.73%
$ 1.99 million $ 4,174
Jun 10, 2024 $ 0.00233
-7.11%
$ 1.86 million $ 1,190
Jun 9, 2024 $ 0.0025
+12.70%
$ 2 million $ 1,284
Jun 8, 2024 $ 0.00222
-5.51%
$ 1.78 million $ 3,072
Jun 7, 2024 $ 0.00235
-7.18%
$ 1.88 million $ 9,624
Jun 6, 2024 $ 0.00253
-2.60%
$ 2.03 million $ 5,707
Jun 5, 2024 $ 0.0026
-4.00%
$ 2.08 million $ 951
Jun 4, 2024 $ 0.00271
+3.51%
$ 2.17 million $ 380
Jun 3, 2024 $ 0.00262
+3.64%
$ 2.1 million $ 316
Jun 2, 2024 $ 0.00253
-5.63%
$ 2.02 million $ 1,730
Jun 1, 2024 $ 0.00268
-1.62%
$ 2.14 million $ 824
May 31, 2024 $ 0.00273
+0.27%
$ 2.18 million $ 1,738
May 30, 2024 $ 0.00272
-0.77%
$ 2.17 million $ 4,023
May 29, 2024 $ 0.00274
-1.57%
$ 2.19 million $ 687
May 28, 2024 $ 0.00278
-0.21%
$ 2.23 million $ 3,392
May 27, 2024 $ 0.00279
+4.28%
$ 2.23 million $ 9,683
May 26, 2024 $ 0.00268
-11.24%
$ 2.14 million $ 845
May 25, 2024 $ 0.00301
+7.94%
$ 2.41 million $ 1,027
May 24, 2024 $ 0.00279
-11.85%
$ 2.23 million $ 4,179
May 23, 2024 $ 0.00316
+11.15%
$ 2.53 million $ 554
May 22, 2024 $ 0.00284
-7.79%
$ 2.27 million $ 4,735
May 21, 2024 $ 0.00298
+1.24%
$ 2.38 million $ 15,356
May 20, 2024 $ 0.00308
+0.86%
$ 2.46 million $ 5,325
May 19, 2024 $ 0.00305
-8.73%
$ 2.44 million $ 3,480
May 18, 2024 $ 0.00335
+8.27%
$ 2.68 million $ 372
May 17, 2024 $ 0.00309
-2.51%
$ 2.47 million $ 1,643
May 16, 2024 $ 0.00317
-0.29%
$ 2.54 million $ 5,777
May 15, 2024 $ 0.00318
-7.29%
$ 2.54 million $ 4,135
May 14, 2024 $ 0.00343
+2.23%
$ 2.74 million $ 3
May 13, 2024 $ 0.00335
+0.90%
$ 2.68 million $ 3,780