XI Historical Data

XI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.00268
-1.62%
$ 2.14 million $ 824
May 31, 2024 $ 0.00273
+0.27%
$ 2.18 million $ 1,738
May 30, 2024 $ 0.00272
-0.77%
$ 2.17 million $ 4,023
May 29, 2024 $ 0.00274
-1.57%
$ 2.19 million $ 687
May 28, 2024 $ 0.00278
-0.21%
$ 2.23 million $ 3,392
May 27, 2024 $ 0.00279
+4.28%
$ 2.23 million $ 9,683
May 26, 2024 $ 0.00268
-11.24%
$ 2.14 million $ 845
May 25, 2024 $ 0.00301
+7.94%
$ 2.41 million $ 1,027
May 24, 2024 $ 0.00279
-11.85%
$ 2.23 million $ 4,179
May 23, 2024 $ 0.00316
+11.15%
$ 2.53 million $ 554
May 22, 2024 $ 0.00284
-7.79%
$ 2.27 million $ 4,735
May 21, 2024 $ 0.00298
+1.24%
$ 2.38 million $ 15,356
May 20, 2024 $ 0.00308
+0.86%
$ 2.46 million $ 5,325
May 19, 2024 $ 0.00305
-8.73%
$ 2.44 million $ 3,480
May 18, 2024 $ 0.00335
+8.27%
$ 2.68 million $ 372
May 17, 2024 $ 0.00309
-2.51%
$ 2.47 million $ 1,643
May 16, 2024 $ 0.00317
-0.29%
$ 2.54 million $ 5,777
May 15, 2024 $ 0.00318
-7.29%
$ 2.54 million $ 4,135
May 14, 2024 $ 0.00343
+2.23%
$ 2.74 million $ 3
May 13, 2024 $ 0.00335
+0.90%
$ 2.68 million $ 3,780
May 12, 2024 $ 0.00332
+2.63%
$ 2.66 million $ 17,861
May 11, 2024 $ 0.00324
-1.01%
$ 2.59 million $ 126
May 10, 2024 $ 0.00327
-1.54%
$ 2.62 million $ 4,571
May 9, 2024 $ 0.00332
+20.60%
$ 2.66 million $ 9,549
May 8, 2024 $ 0.00275
+0.41%
$ 2.2 million $ 5,663
May 7, 2024 $ 0.00275
-6.71%
$ 2.2 million $ 8,882
May 6, 2024 $ 0.00294
-5.54%
$ 2.36 million $ 5,311
May 5, 2024 $ 0.00312
-1.60%
$ 2.49 million $ 1,041
May 4, 2024 $ 0.00312
-3.02%
$ 2.5 million $ 3,159
May 3, 2024 $ 0.00322
-4.31%
$ 2.57 million $ 1,610
May 2, 2024 $ 0.00336
+7.18%
$ 2.69 million $ 4,032
May 1, 2024 $ 0.00313
-1.04%
$ 2.51 million $ 3,535
Apr 30, 2024 $ 0.00317
-6.08%
$ 2.54 million $ 14,712
Apr 29, 2024 $ 0.00338
-2.65%
$ 2.7 million $ 13,863
Apr 28, 2024 $ 0.00347
+7.40%
$ 2.77 million $ 11,173
Apr 27, 2024 $ 0.00323
-13.27%
$ 2.58 million $ 7,875
Apr 26, 2024 $ 0.00372
-3.18%
$ 2.98 million $ 19,033
Apr 25, 2024 $ 0.00385
-2.40%
$ 3.08 million $ 6,032
Apr 24, 2024 $ 0.00394
+2.47%
$ 3.15 million $ 9,015
Apr 23, 2024 $ 0.00385
-11.79%
$ 3.08 million $ 1,916
Apr 22, 2024 $ 0.00436
+6.11%
$ 3.49 million $ 1,153
Apr 21, 2024 $ 0.00411
+8.36%
$ 3.29 million $ 2,025
Apr 20, 2024 $ 0.00379
-2.38%
$ 3.03 million $ 4,731
Apr 19, 2024 $ 0.00389
+3.63%
$ 3.11 million $ 5,614
Apr 18, 2024 $ 0.00375
+2.39%
$ 3 million $ 4,605
Apr 17, 2024 $ 0.00366
-7.63%
$ 2.93 million $ 3,768
Apr 16, 2024 $ 0.00396
+5.14%
$ 3.17 million $ 3,860
Apr 15, 2024 $ 0.00377
-6.18%
$ 3.02 million $ 7,673
Apr 14, 2024 $ 0.00421
+10.31%
$ 3.37 million $ 11,008
Apr 13, 2024 $ 0.00383
-16.62%
$ 3.06 million $ 12,123