XI Historical Data

XI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.00459
-16.98%
$ 3.67 million $ 11,740
Apr 11, 2024 $ 0.00548
-9.31%
$ 4.38 million $ 11,251
Apr 10, 2024 $ 0.00603
+0.94%
$ 4.83 million $ 5,236
Apr 9, 2024 $ 0.00598
+8.44%
$ 4.78 million $ 8,697
Apr 8, 2024 $ 0.00551
+14.15%
$ 4.41 million $ 18,745
Apr 7, 2024 $ 0.00483
+10.00%
$ 3.86 million $ 5,749
Apr 6, 2024 $ 0.00439
+5.89%
$ 3.51 million $ 1,982
Apr 5, 2024 $ 0.00415
-0.99%
$ 3.32 million $ 5,941
Apr 4, 2024 $ 0.0041
-22.89%
$ 3.28 million $ 21,757
Apr 3, 2024 $ 0.00562
+33.07%
$ 4.49 million $ 5,187
Apr 2, 2024 $ 0.00422
-18.65%
$ 3.37 million $ 5,598
Apr 1, 2024 $ 0.00518
-4.49%
$ 4.15 million $ 10,338
Mar 31, 2024 $ 0.00509
-6.23%
$ 4.07 million $ 7,796
Mar 30, 2024 $ 0.00542
-4.91%
$ 4.34 million $ 19,104
Mar 29, 2024 $ 0.00573
-8.13%
$ 4.58 million $ 31,712
Mar 28, 2024 $ 0.00624
-1.92%
$ 4.99 million $ 5,608
Mar 27, 2024 $ 0.00636
+7.94%
$ 5.09 million $ 31,015
Mar 26, 2024 $ 0.0059
-0.61%
$ 4.72 million $ 16,177
Mar 25, 2024 $ 0.00593
-5.57%
$ 4.74 million $ 26,369
Mar 24, 2024 $ 0.00628
-2.71%
$ 5.02 million $ 8,891
Mar 23, 2024 $ 0.00646
+4.78%
$ 5.16 million $ 6,751
Mar 22, 2024 $ 0.00616
-9.39%
$ 4.93 million $ 25,893
Mar 21, 2024 $ 0.0068
-2.86%
$ 5.44 million $ 11,483
Mar 20, 2024 $ 0.007
+39.12%
$ 5.6 million $ 23,673
Mar 19, 2024 $ 0.00504
-5.51%
$ 4.03 million $ 26,285
Mar 18, 2024 $ 0.00534
+10.52%
$ 4.27 million $ 30,047
Mar 17, 2024 $ 0.00493
+20.83%
$ 3.94 million $ 25,453
Mar 16, 2024 $ 0.00413
-9.45%
$ 3.3 million $ 11,196
Mar 15, 2024 $ 0.00456
+3.67%
$ 3.65 million $ 19,825
Mar 14, 2024 $ 0.0044
-21.54%
$ 3.52 million $ 55,538
Mar 13, 2024 $ 0.00561
+31.64%
$ 4.49 million $ 23,487
Mar 12, 2024 $ 0.00392
+38.73%
$ 3.13 million $ 30,161
Mar 11, 2024 $ 0.00336
+43.15%
$ 2.68 million $ 7,982
Mar 10, 2024 $ 0.00235
-13.68%
$ 1.88 million $ 4,617
Mar 9, 2024 $ 0.00272
+27.26%
$ 2.17 million $ 36,371
Mar 8, 2024 $ 0.00214
-32.94%
$ 1.71 million $ 29,544
Mar 7, 2024 $ 0.00319
-2.37%
$ 2.55 million $ 9,723
Mar 6, 2024 $ 0.00326
+1.61%
$ 2.61 million $ 8,366
Mar 5, 2024 $ 0.00321
-5.76%
$ 2.57 million $ 6,393
Mar 4, 2024 $ 0.00341
+7.66%
$ 2.73 million $ 5,515
Mar 3, 2024 $ 0.00316
+5.32%
$ 2.53 million $ 12,277
Mar 2, 2024 $ 0.003
-4.29%
$ 2.4 million $ 3,567
Mar 1, 2024 $ 0.00314
+10.88%
$ 2.51 million $ 2,741
Feb 29, 2024 $ 0.00283
-4.93%
$ 2.26 million $ 10,572
Feb 28, 2024 $ 0.00298
-10.47%
$ 2.38 million $ 15,020
Feb 27, 2024 $ 0.00332
+5.39%
$ 2.66 million $ 10,049
Feb 26, 2024 $ 0.00315
+2.02%
$ 2.52 million $ 8,858
Feb 25, 2024 $ 0.00309
-7.67%
$ 2.47 million $ 1,795
Feb 24, 2024 $ 0.00335
+2.19%
$ 2.68 million $ 17,366
Feb 23, 2024 $ 0.00327
-16.75%
$ 2.62 million $ 17,714