Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XI Historical Data

XI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2024 $0.00253
-2.60%
$2.03 million $5,707
Jun 5, 2024 $0.0026
-4.00%
$2.08 million $951
Jun 4, 2024 $0.00271
+3.51%
$2.17 million $380
Jun 3, 2024 $0.00262
+3.64%
$2.1 million $316
Jun 2, 2024 $0.00253
-5.63%
$2.02 million $1,730
Jun 1, 2024 $0.00268
-1.62%
$2.14 million $824
May 31, 2024 $0.00273
+0.27%
$2.18 million $1,738
May 30, 2024 $0.00272
-0.77%
$2.17 million $4,023
May 29, 2024 $0.00274
-1.57%
$2.19 million $687
May 28, 2024 $0.00278
-0.21%
$2.23 million $3,392
May 27, 2024 $0.00279
+4.28%
$2.23 million $9,683
May 26, 2024 $0.00268
-11.24%
$2.14 million $845
May 25, 2024 $0.00301
+7.94%
$2.41 million $1,027
May 24, 2024 $0.00279
-11.85%
$2.23 million $4,179
May 23, 2024 $0.00316
+11.15%
$2.53 million $554
May 22, 2024 $0.00284
-7.79%
$2.27 million $4,735
May 21, 2024 $0.00298
+1.24%
$2.38 million $15,356
May 20, 2024 $0.00308
+0.86%
$2.46 million $5,325
May 19, 2024 $0.00305
-8.73%
$2.44 million $3,480
May 18, 2024 $0.00335
+8.27%
$2.68 million $372
May 17, 2024 $0.00309
-2.51%
$2.47 million $1,643
May 16, 2024 $0.00317
-0.29%
$2.54 million $5,777
May 15, 2024 $0.00318
-7.29%
$2.54 million $4,135
May 14, 2024 $0.00343
+2.23%
$2.74 million $3
May 13, 2024 $0.00335
+0.90%
$2.68 million $3,780
May 12, 2024 $0.00332
+2.63%
$2.66 million $17,861
May 11, 2024 $0.00324
-1.01%
$2.59 million $126
May 10, 2024 $0.00327
-1.54%
$2.62 million $4,571
May 9, 2024 $0.00332
+20.60%
$2.66 million $9,549
May 8, 2024 $0.00275
+0.41%
$2.2 million $5,663
May 7, 2024 $0.00275
-6.71%
$2.2 million $8,882
May 6, 2024 $0.00294
-5.54%
$2.36 million $5,311
May 5, 2024 $0.00312
-1.60%
$2.49 million $1,041
May 4, 2024 $0.00312
-3.02%
$2.5 million $3,159
May 3, 2024 $0.00322
-4.31%
$2.57 million $1,610
May 2, 2024 $0.00336
+7.18%
$2.69 million $4,032
May 1, 2024 $0.00313
-1.04%
$2.51 million $3,535
Apr 30, 2024 $0.00317
-6.08%
$2.54 million $14,712
Apr 29, 2024 $0.00338
-2.65%
$2.7 million $13,863
Apr 28, 2024 $0.00347
+7.40%
$2.77 million $11,173
Apr 27, 2024 $0.00323
-13.27%
$2.58 million $7,875
Apr 26, 2024 $0.00372
-3.18%
$2.98 million $19,033
Apr 25, 2024 $0.00385
-2.40%
$3.08 million $6,032
Apr 24, 2024 $0.00394
+2.47%
$3.15 million $9,015
Apr 23, 2024 $0.00385
-11.79%
$3.08 million $1,916
Apr 22, 2024 $0.00436
+6.11%
$3.49 million $1,153
Apr 21, 2024 $0.00411
+8.36%
$3.29 million $2,025
Apr 20, 2024 $0.00379
-2.38%
$3.03 million $4,731
Apr 19, 2024 $0.00389
+3.63%
$3.11 million $5,614
Apr 18, 2024 $0.00375
+2.39%
$3 million $4,605