XI Historical Data

XI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.00646
+4.78%
$ 5.16 million $ 6,751
Mar 22, 2024 $ 0.00616
-9.39%
$ 4.93 million $ 25,893
Mar 21, 2024 $ 0.0068
-2.86%
$ 5.44 million $ 11,483
Mar 20, 2024 $ 0.007
+39.12%
$ 5.6 million $ 23,673
Mar 19, 2024 $ 0.00504
-5.51%
$ 4.03 million $ 26,285
Mar 18, 2024 $ 0.00534
+10.52%
$ 4.27 million $ 30,047
Mar 17, 2024 $ 0.00493
+20.83%
$ 3.94 million $ 25,453
Mar 16, 2024 $ 0.00413
-9.45%
$ 3.3 million $ 11,196
Mar 15, 2024 $ 0.00456
+3.67%
$ 3.65 million $ 19,825
Mar 14, 2024 $ 0.0044
-21.54%
$ 3.52 million $ 55,538
Mar 13, 2024 $ 0.00561
+31.64%
$ 4.49 million $ 23,487
Mar 12, 2024 $ 0.00392
+38.73%
$ 3.13 million $ 30,161
Mar 11, 2024 $ 0.00336
+43.15%
$ 2.68 million $ 7,982
Mar 10, 2024 $ 0.00235
-13.68%
$ 1.88 million $ 4,617
Mar 9, 2024 $ 0.00272
+27.26%
$ 2.17 million $ 36,371
Mar 8, 2024 $ 0.00214
-32.94%
$ 1.71 million $ 29,544
Mar 7, 2024 $ 0.00319
-2.37%
$ 2.55 million $ 9,723
Mar 6, 2024 $ 0.00326
+1.61%
$ 2.61 million $ 8,366
Mar 5, 2024 $ 0.00321
-5.76%
$ 2.57 million $ 6,393
Mar 4, 2024 $ 0.00341
+7.66%
$ 2.73 million $ 5,515
Mar 3, 2024 $ 0.00316
+5.32%
$ 2.53 million $ 12,277
Mar 2, 2024 $ 0.003
-4.29%
$ 2.4 million $ 3,567
Mar 1, 2024 $ 0.00314
+10.88%
$ 2.51 million $ 2,741
Feb 29, 2024 $ 0.00283
-4.93%
$ 2.26 million $ 10,572
Feb 28, 2024 $ 0.00298
-10.47%
$ 2.38 million $ 15,020
Feb 27, 2024 $ 0.00332
+5.39%
$ 2.66 million $ 10,049
Feb 26, 2024 $ 0.00315
+2.02%
$ 2.52 million $ 8,858
Feb 25, 2024 $ 0.00309
-7.67%
$ 2.47 million $ 1,795
Feb 24, 2024 $ 0.00335
+2.19%
$ 2.68 million $ 17,366
Feb 23, 2024 $ 0.00327
-16.75%
$ 2.62 million $ 17,714
Feb 22, 2024 $ 0.00392
+29.86%
$ 3.14 million $ 15,810
Feb 21, 2024 $ 0.00317
-12.27%
$ 2.54 million $ 1,663
Feb 20, 2024 $ 0.00362
+10.47%
$ 2.89 million $ 12,446
Feb 19, 2024 $ 0.00327
+9.83%
$ 2.62 million $ 9,074
Feb 18, 2024 $ 0.00281
+16.18%
$ 2.25 million $ 8,787
Feb 17, 2024 $ 0.00242
-5.77%
$ 1.93 million $ 2,773
Feb 16, 2024 $ 0.00257
+2.00%
$ 2.05 million $ 5,759
Feb 15, 2024 $ 0.00251
+4.01%
$ 2.01 million $ 5,935
Feb 14, 2024 $ 0.00242
-7.39%
$ 1.93 million $ 11,763
Feb 13, 2024 $ 0.00261
+6.52%
$ 2.09 million $ 6,248
Feb 12, 2024 $ 0.00245
-1.53%
$ 1.96 million $ 9,944
Feb 11, 2024 $ 0.00249
-8.84%
$ 1.99 million $ 3,554
Feb 10, 2024 $ 0.00273
-1.33%
$ 2.18 million $ 12,982
Feb 9, 2024 $ 0.00277
-8.09%
$ 2.21 million $ 1,359
Feb 8, 2024 $ 0.00301
+3.21%
$ 2.41 million $ 1,912
Feb 7, 2024 $ 0.00304
+9.50%
$ 2.44 million $ 3,436
Feb 6, 2024 $ 0.00278
-19.35%
$ 2.22 million $ 18,459
Feb 5, 2024 $ 0.00345
+7.93%
$ 2.76 million $ 4,750
Feb 4, 2024 $ 0.00319
-11.55%
$ 2.56 million $ 6,843
Feb 3, 2024 $ 0.00361
+10.33%
$ 2.89 million $ 5,789