XI Historical Data

XI Page 14
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.00392
+29.86%
$ 3.14 million $ 15,810
Feb 21, 2024 $ 0.00317
-12.27%
$ 2.54 million $ 1,663
Feb 20, 2024 $ 0.00362
+10.47%
$ 2.89 million $ 12,446
Feb 19, 2024 $ 0.00327
+9.83%
$ 2.62 million $ 9,074
Feb 18, 2024 $ 0.00281
+16.18%
$ 2.25 million $ 8,787
Feb 17, 2024 $ 0.00242
-5.77%
$ 1.93 million $ 2,773
Feb 16, 2024 $ 0.00257
+2.00%
$ 2.05 million $ 5,759
Feb 15, 2024 $ 0.00251
+4.01%
$ 2.01 million $ 5,935
Feb 14, 2024 $ 0.00242
-7.39%
$ 1.93 million $ 11,763
Feb 13, 2024 $ 0.00261
+6.52%
$ 2.09 million $ 6,248
Feb 12, 2024 $ 0.00245
-1.53%
$ 1.96 million $ 9,944
Feb 11, 2024 $ 0.00249
-8.84%
$ 1.99 million $ 3,554
Feb 10, 2024 $ 0.00273
-1.33%
$ 2.18 million $ 12,982
Feb 9, 2024 $ 0.00277
-8.09%
$ 2.21 million $ 1,359
Feb 8, 2024 $ 0.00301
+3.21%
$ 2.41 million $ 1,912
Feb 7, 2024 $ 0.00304
+9.50%
$ 2.44 million $ 3,436
Feb 6, 2024 $ 0.00278
-19.35%
$ 2.22 million $ 18,459
Feb 5, 2024 $ 0.00345
+7.93%
$ 2.76 million $ 4,750
Feb 4, 2024 $ 0.00319
-11.55%
$ 2.56 million $ 6,843
Feb 3, 2024 $ 0.00361
+10.33%
$ 2.89 million $ 5,789
Feb 2, 2024 $ 0.00327
-9.42%
$ 2.62 million $ 4,977
Feb 1, 2024 $ 0.00361
-8.34%
$ 2.89 million $ 5,632
Jan 31, 2024 $ 0.00394
+6.53%
$ 3.15 million $ 10,373
Jan 30, 2024 $ 0.0037
-6.91%
$ 2.96 million $ 19,490
Jan 29, 2024 $ 0.00397
+19.70%
$ 3.18 million $ 13,833
Jan 28, 2024 $ 0.00332
-12.98%
$ 2.66 million $ 4,855
Jan 27, 2024 $ 0.00381
-9.02%
$ 3.05 million $ 6,577
Jan 26, 2024 $ 0.00419
+44.26%
$ 3.35 million $ 12,740
Jan 25, 2024 $ 0.00291
-11.50%
$ 2.33 million $ 2,955
Jan 24, 2024 $ 0.00329
-1.06%
$ 2.63 million $ 11,403
Jan 23, 2024 $ 0.00332
-10.28%
$ 2.66 million $ 3,624
Jan 22, 2024 $ 0.0037
-14.38%
$ 2.96 million $ 2,875
Jan 21, 2024 $ 0.00432
+16.21%
$ 3.46 million $ 13,370
Jan 20, 2024 $ 0.00372
-5.56%
$ 2.98 million $ 9,200
Jan 19, 2024 $ 0.00394
+6.99%
$ 3.15 million $ 17,569
Jan 18, 2024 $ 0.00368
-12.02%
$ 2.95 million $ 8,681
Jan 17, 2024 $ 0.00418
-8.90%
$ 3.35 million $ 12,171
Jan 16, 2024 $ 0.00471
+6.00%
$ 3.77 million $ 2,034
Jan 15, 2024 $ 0.00445
-4.97%
$ 3.56 million $ 7,722
Jan 14, 2024 $ 0.00468
+30.02%
$ 3.74 million $ 43,363
Jan 13, 2024 $ 0.00421
-17.26%
$ 3.37 million $ 9,893
Jan 12, 2024 $ 0.00509
-8.47%
$ 4.07 million $ 10,874
Jan 11, 2024 $ 0.00556
-4.69%
$ 4.45 million $ 53,941
Jan 10, 2024 $ 0.00584
-0.79%
$ 4.67 million $ 8,123
Jan 9, 2024 $ 0.00588
+6.44%
$ 4.7 million $ 19,823
Jan 8, 2024 $ 0.00558
-8.04%
$ 4.46 million $ 15,133
Jan 7, 2024 $ 0.00607
-12.43%
$ 4.85 million $ 12,362
Jan 6, 2024 $ 0.00693
+10.44%
$ 5.54 million $ 14,438
Jan 5, 2024 $ 0.00627
-3.22%
$ 5.02 million $ 10,723
Jan 4, 2024 $ 0.00648
-4.85%
$ 5.19 million $ 14,268