Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XI Historical Data

XI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2024 $0.00366
-7.63%
$2.93 million $3,768
Apr 16, 2024 $0.00396
+5.14%
$3.17 million $3,860
Apr 15, 2024 $0.00377
-6.18%
$3.02 million $7,673
Apr 14, 2024 $0.00421
+10.31%
$3.37 million $11,008
Apr 13, 2024 $0.00383
-16.62%
$3.06 million $12,123
Apr 12, 2024 $0.00459
-16.98%
$3.67 million $11,740
Apr 11, 2024 $0.00548
-9.31%
$4.38 million $11,251
Apr 10, 2024 $0.00603
+0.94%
$4.83 million $5,236
Apr 9, 2024 $0.00598
+8.44%
$4.78 million $8,697
Apr 8, 2024 $0.00551
+14.15%
$4.41 million $18,745
Apr 7, 2024 $0.00483
+10.00%
$3.86 million $5,749
Apr 6, 2024 $0.00439
+5.89%
$3.51 million $1,982
Apr 5, 2024 $0.00415
-0.99%
$3.32 million $5,941
Apr 4, 2024 $0.0041
-22.89%
$3.28 million $21,757
Apr 3, 2024 $0.00562
+33.07%
$4.49 million $5,187
Apr 2, 2024 $0.00422
-18.65%
$3.37 million $5,598
Apr 1, 2024 $0.00518
-4.49%
$4.15 million $10,338
Mar 31, 2024 $0.00509
-6.23%
$4.07 million $7,796
Mar 30, 2024 $0.00542
-4.91%
$4.34 million $19,104
Mar 29, 2024 $0.00573
-8.13%
$4.58 million $31,712
Mar 28, 2024 $0.00624
-1.92%
$4.99 million $5,608
Mar 27, 2024 $0.00636
+7.94%
$5.09 million $31,015
Mar 26, 2024 $0.0059
-0.61%
$4.72 million $16,177
Mar 25, 2024 $0.00593
-5.57%
$4.74 million $26,369
Mar 24, 2024 $0.00628
-2.71%
$5.02 million $8,891
Mar 23, 2024 $0.00646
+4.78%
$5.16 million $6,751
Mar 22, 2024 $0.00616
-9.39%
$4.93 million $25,893
Mar 21, 2024 $0.0068
-2.86%
$5.44 million $11,483
Mar 20, 2024 $0.007
+39.12%
$5.6 million $23,673
Mar 19, 2024 $0.00504
-5.51%
$4.03 million $26,285
Mar 18, 2024 $0.00534
+10.52%
$4.27 million $30,047
Mar 17, 2024 $0.00493
+20.83%
$3.94 million $25,453
Mar 16, 2024 $0.00413
-9.45%
$3.3 million $11,196
Mar 15, 2024 $0.00456
+3.67%
$3.65 million $19,825
Mar 14, 2024 $0.0044
-21.54%
$3.52 million $55,538
Mar 13, 2024 $0.00561
+31.64%
$4.49 million $23,487
Mar 12, 2024 $0.00392
+38.73%
$3.13 million $30,161
Mar 11, 2024 $0.00336
+43.15%
$2.68 million $7,982
Mar 10, 2024 $0.00235
-13.68%
$1.88 million $4,617
Mar 9, 2024 $0.00272
+27.26%
$2.17 million $36,371
Mar 8, 2024 $0.00214
-32.94%
$1.71 million $29,544
Mar 7, 2024 $0.00319
-2.37%
$2.55 million $9,723
Mar 6, 2024 $0.00326
+1.61%
$2.61 million $8,366
Mar 5, 2024 $0.00321
-5.76%
$2.57 million $6,393
Mar 4, 2024 $0.00341
+7.66%
$2.73 million $5,515
Mar 3, 2024 $0.00316
+5.32%
$2.53 million $12,277
Mar 2, 2024 $0.003
-4.29%
$2.4 million $3,567
Mar 1, 2024 $0.00314
+10.88%
$2.51 million $2,741
Feb 29, 2024 $0.00283
-4.93%
$2.26 million $10,572
Feb 28, 2024 $0.00298
-10.47%
$2.38 million $15,020