XI Historical Data

XI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.0014
+15.79%
$ 1.4 million $ 1,546
Jul 12, 2025 $ 0.00121
-6.35%
$ 1.21 million $ 758
Jul 11, 2025 $ 0.00129
-1.15%
$ 1.29 million $ 436
Jul 10, 2025 $ 0.00127
-5.01%
$ 1.27 million $ 1,809
Jul 9, 2025 $ 0.00134
-2.64%
$ 1.34 million $ 770
Jul 8, 2025 $ 0.00137
+5.60%
$ 1.37 million $ 241
Jul 7, 2025 $ 0.0013
+8.33%
$ 1.3 million $ 381
Jul 6, 2025 $ 0.0012
-6.67%
$ 1.2 million $ 246
Jul 5, 2025 $ 0.00128
-15.08%
$ 1.28 million $ 2,431
Jul 4, 2025 $ 0.00151
-3.70%
$ 1.51 million $ 85
Jul 3, 2025 $ 0.00157
+10.92%
$ 1.57 million $ 2,311
Jul 2, 2025 $ 0.00141
-0.08%
$ 1.42 million $ 3,531
Jul 1, 2025 $ 0.00142
-17.85%
$ 1.42 million $ 1,237
Jun 30, 2025 $ 0.00172
+10.02%
$ 1.72 million $ 2,359
Jun 29, 2025 $ 0.00157
+11.61%
$ 1.57 million $ 1,547
Jun 28, 2025 $ 0.0014
+1.63%
$ 1.4 million $ 830
Jun 27, 2025 $ 0.00138
+9.11%
$ 1.38 million $ 952
Jun 26, 2025 $ 0.00125
+10.45%
$ 1.25 million $ 633
Jun 25, 2025 $ 0.00114
+7.59%
$ 1.14 million $ 3,476
Jun 24, 2025 $ 0.00106
+5.42%
$ 1.06 million $ 494
Jun 23, 2025 $ 0.001
+1.19%
$ 1 million $ 682
Jun 22, 2025 $ 0.000989
+2.93%
$ 989,340 $ 265
Jun 21, 2025 $ 0.000961
-11.08%
$ 961,187 $ 2,902
Jun 20, 2025 $ 0.00134
+24.97%
$ 1.34 million $ 1,438
Jun 19, 2025 $ 0.00107
-0.57%
$ 1.07 million $ 1,196
Jun 18, 2025 $ 0.00108
-5.65%
$ 1.08 million $ 1,999
Jun 17, 2025 $ 0.00114
-11.33%
$ 1.14 million $ 4,636
Jun 16, 2025 $ 0.00129
-9.19%
$ 1.29 million $ 3,921
Jun 15, 2025 $ 0.00142
-4.60%
$ 1.42 million $ 1,821
Jun 14, 2025 $ 0.00149
-3.74%
$ 1.49 million $ 457
Jun 13, 2025 $ 0.00155
+2.12%
$ 1.55 million $ 376
Jun 12, 2025 $ 0.00151
+0.20%
$ 1.51 million $ 862
Jun 11, 2025 $ 0.00166
+1.87%
$ 1.66 million $ 3,413
Jun 10, 2025 $ 0.00163
-9.14%
$ 1.63 million $ 1,572
Jun 9, 2025 $ 0.0018
+9.32%
$ 1.8 million $ 4,483
Jun 8, 2025 $ 0.00164
-1.16%
$ 1.64 million $ 492
Jun 7, 2025 $ 0.00166
+7.59%
$ 1.66 million $ 816
Jun 6, 2025 $ 0.00163
+2.84%
$ 1.63 million $ 1,910
Jun 5, 2025 $ 0.00158
-7.61%
$ 1.58 million $ 5,079
Jun 4, 2025 $ 0.00171
-11.01%
$ 1.71 million $ 6,403
Jun 3, 2025 $ 0.00193
-6.83%
$ 1.93 million $ 2,609
Jun 2, 2025 $ 0.00207
+10.99%
$ 2.07 million $ 3,180
Jun 1, 2025 $ 0.00186
-4.67%
$ 1.86 million $ 332
May 31, 2025 $ 0.00195
-1.36%
$ 1.95 million $ 1,222
May 30, 2025 $ 0.00198
+3.14%
$ 1.98 million $ 913
May 29, 2025 $ 0.00192
-3.10%
$ 1.92 million $ 2,013
May 28, 2025 $ 0.00198
-5.13%
$ 1.98 million $ 313
May 27, 2025 $ 0.00209
+0.21%
$ 2.09 million $ 2,088
May 26, 2025 $ 0.00208
-0.55%
$ 2.08 million $ 2,051
May 25, 2025 $ 0.0021
-4.83%
$ 2.1 million $ 2,585