XI Historical Data

XI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.00122
+5.53%
$ 1.22 million $ 3,312
Aug 12, 2025 $ 0.00116
+3.99%
$ 1.16 million $ 2,217
Aug 11, 2025 $ 0.00111
-4.66%
$ 1.11 million $ 1,960
Aug 10, 2025 $ 0.00117
-8.04%
$ 1.17 million $ 513
Aug 9, 2025 $ 0.00127
+9.21%
$ 1.27 million $ 468
Aug 8, 2025 $ 0.00116
+0.43%
$ 1.16 million $ 746
Aug 7, 2025 $ 0.00107
-7.66%
$ 1.07 million $ 2,544
Aug 6, 2025 $ 0.00135
+19.57%
$ 1.35 million $ 1,740
Aug 5, 2025 $ 0.00113
-12.28%
$ 1.13 million $ 2,772
Aug 4, 2025 $ 0.00129
+9.38%
$ 1.29 million $ 1,019
Aug 3, 2025 $ 0.00118
+0.33%
$ 1.18 million $ 866
Aug 2, 2025 $ 0.00118
+1.23%
$ 1.17 million $ 214
Aug 1, 2025 $ 0.00117
-9.31%
$ 1.16 million $ 754
Jul 31, 2025 $ 0.00129
-0.17%
$ 1.29 million $ 1,688
Jul 30, 2025 $ 0.00129
-5.45%
$ 1.29 million $ 309
Jul 29, 2025 $ 0.00136
-2.78%
$ 1.36 million $ 85
Jul 28, 2025 $ 0.0014
+14.69%
$ 1.4 million $ 1,889
Jul 27, 2025 $ 0.0014
-1.27%
$ 1.4 million $ 2,092
Jul 24, 2025 $ 0.00139
-4.99%
$ -- $ 588
Jul 23, 2025 $ 0.00147
-6.54%
$ 1.47 million $ 717
Jul 22, 2025 $ 0.00157
-3.08%
$ 1.57 million $ 219
Jul 21, 2025 $ 0.00162
+5.37%
$ 1.63 million $ 534
Jul 20, 2025 $ 0.00154
-4.43%
$ 1.54 million $ 275
Jul 19, 2025 $ 0.00161
-0.11%
$ 1.61 million $ 3,706
Jul 18, 2025 $ 0.00161
+29.13%
$ 1.61 million $ 1,776
Jul 17, 2025 $ 0.00125
+4.35%
$ 1.25 million $ 2,026
Jul 16, 2025 $ 0.0012
+1.96%
$ 1.2 million $ 901
Jul 15, 2025 $ 0.00117
-11.87%
$ 1.17 million $ 1,282
Jul 14, 2025 $ 0.00133
-5.00%
$ 1.33 million $ 477
Jul 13, 2025 $ 0.0014
+15.79%
$ 1.4 million $ 1,546
Jul 12, 2025 $ 0.00121
-6.35%
$ 1.21 million $ 758
Jul 11, 2025 $ 0.00129
-1.15%
$ 1.29 million $ 436
Jul 10, 2025 $ 0.00127
-5.01%
$ 1.27 million $ 1,809
Jul 9, 2025 $ 0.00134
-2.64%
$ 1.34 million $ 770
Jul 8, 2025 $ 0.00137
+5.60%
$ 1.37 million $ 241
Jul 7, 2025 $ 0.0013
+8.33%
$ 1.3 million $ 381
Jul 6, 2025 $ 0.0012
-6.67%
$ 1.2 million $ 246
Jul 5, 2025 $ 0.00128
-15.08%
$ 1.28 million $ 2,431
Jul 4, 2025 $ 0.00151
-3.70%
$ 1.51 million $ 85
Jul 3, 2025 $ 0.00157
+10.92%
$ 1.57 million $ 2,311
Jul 2, 2025 $ 0.00141
-0.08%
$ 1.42 million $ 3,531
Jul 1, 2025 $ 0.00142
-17.85%
$ 1.42 million $ 1,237
Jun 30, 2025 $ 0.00172
+10.02%
$ 1.72 million $ 2,359
Jun 29, 2025 $ 0.00157
+11.61%
$ 1.57 million $ 1,547
Jun 28, 2025 $ 0.0014
+1.63%
$ 1.4 million $ 830
Jun 27, 2025 $ 0.00138
+9.11%
$ 1.38 million $ 952
Jun 26, 2025 $ 0.00125
+10.45%
$ 1.25 million $ 633
Jun 25, 2025 $ 0.00114
+7.59%
$ 1.14 million $ 3,476
Jun 24, 2025 $ 0.00106
+5.42%
$ 1.06 million $ 494
Jun 23, 2025 $ 0.001
+1.19%
$ 1 million $ 682