Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XI Historical Data

XI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2025 $0.000875
+0.00%
$875,136 $1,738
Sep 21, 2025 $0.00133
-10.43%
$-- $1,664
Sep 19, 2025 $0.00152
+43.40%
$-- $2,441
Sep 17, 2025 $0.00184
+41.54%
$-- $3,912
Sep 16, 2025 $0.00145
-7.08%
$1.45 million $3,302
Sep 15, 2025 $0.00133
-17.99%
$-- $1,381
Sep 13, 2025 $0.00151
-0.22%
$1.51 million $1,835
Sep 12, 2025 $0.00142
-34.91%
$-- $5,171
Sep 11, 2025 $0.0013
+18.72%
$-- $2,054
Sep 10, 2025 $0.00126
+0.00%
$1.26 million $1,329
Sep 7, 2025 $0.00126
+14.77%
$1.26 million $1,078
Sep 6, 2025 $0.00144
+0.00%
$1.44 million $587
Sep 4, 2025 $0.000953
-25.66%
$-- $3,173
Sep 3, 2025 $0.00171
+70.12%
$-- $2,977
Sep 1, 2025 $0.00132
+17.66%
$1.32 million $948
Aug 31, 2025 $0.00119
+0.00%
$-- $934
Aug 30, 2025 $0.00135
+0.00%
$1.35 million $686
Aug 27, 2025 $0.00116
+0.00%
$1.16 million $766
Aug 24, 2025 $0.00156
+23.54%
$1.56 million $879
Aug 20, 2025 $0.000991
-28.91%
$990,840 $689
Aug 19, 2025 $0.00156
+25.20%
$-- $800
Aug 18, 2025 $0.00137
-26.59%
$-- $1,763
Aug 17, 2025 $0.0016
-7.27%
$1.6 million $4,998
Aug 16, 2025 $0.0016
+23.45%
$1.6 million $6,431
Aug 15, 2025 $0.00116
-25.54%
$1.16 million $2,914
Aug 14, 2025 $0.00156
+27.95%
$1.56 million $4,656
Aug 13, 2025 $0.00122
+5.53%
$1.22 million $3,312
Aug 12, 2025 $0.00116
+3.99%
$1.16 million $2,217
Aug 11, 2025 $0.00111
-4.66%
$1.11 million $1,960
Aug 10, 2025 $0.00117
-8.04%
$1.17 million $513
Aug 9, 2025 $0.00127
+9.21%
$1.27 million $468
Aug 8, 2025 $0.00116
+0.43%
$1.16 million $746
Aug 7, 2025 $0.00107
-7.66%
$1.07 million $2,544
Aug 6, 2025 $0.00135
+19.57%
$1.35 million $1,740
Aug 5, 2025 $0.00113
-12.28%
$1.13 million $2,772
Aug 4, 2025 $0.00129
+9.38%
$1.29 million $1,019
Aug 3, 2025 $0.00118
+0.33%
$1.18 million $866
Aug 2, 2025 $0.00118
+1.23%
$1.17 million $214
Aug 1, 2025 $0.00117
-9.31%
$1.16 million $754
Jul 31, 2025 $0.00129
-0.17%
$1.29 million $1,688
Jul 30, 2025 $0.00129
-5.45%
$1.29 million $309
Jul 29, 2025 $0.00136
-2.78%
$1.36 million $85
Jul 28, 2025 $0.0014
+14.69%
$1.4 million $1,889
Jul 27, 2025 $0.0014
-1.27%
$1.4 million $2,092
Jul 24, 2025 $0.00139
-4.99%
$-- $588
Jul 23, 2025 $0.00147
-6.54%
$1.47 million $717
Jul 22, 2025 $0.00157
-3.08%
$1.57 million $219
Jul 21, 2025 $0.00162
+5.37%
$1.63 million $534
Jul 20, 2025 $0.00154
-4.43%
$1.54 million $275
Jul 19, 2025 $0.00161
-0.11%
$1.61 million $3,706