XI Historical Data

XI Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.0022
+6.01%
$ 2.2 million $ 1,586
May 23, 2025 $ 0.00208
-14.42%
$ 2.08 million $ 3,556
May 22, 2025 $ 0.00249
+3.11%
$ 2.49 million $ 2,303
May 21, 2025 $ 0.00242
+5.48%
$ 2.42 million $ 74,805
May 20, 2025 $ 0.00229
+4.00%
$ 2.29 million $ 528
May 19, 2025 $ 0.0022
-5.24%
$ 2.2 million $ 5,429
May 18, 2025 $ 0.00233
-4.03%
$ 2.33 million $ 488
May 17, 2025 $ 0.00242
+2.08%
$ 2.42 million $ 1,137
May 16, 2025 $ 0.00255
+3.74%
$ 2.55 million $ 786
May 15, 2025 $ 0.00247
-3.58%
$ 2.47 million $ 97
May 14, 2025 $ 0.00256
+1.44%
$ 2.56 million $ 246
May 13, 2025 $ 0.00252
-2.74%
$ 2.52 million $ 665
May 12, 2025 $ 0.00259
+1.40%
$ 2.59 million $ 1,447
May 11, 2025 $ 0.00256
-1.58%
$ 2.56 million $ 406
May 10, 2025 $ 0.0026
+11.31%
$ 2.6 million $ 2,315
May 9, 2025 $ 0.00233
+3.59%
$ 2.33 million $ 193
May 8, 2025 $ 0.00225
+2.60%
$ 2.25 million $ 1,267
May 7, 2025 $ 0.0022
+0.23%
$ 2.2 million $ 1,918
May 6, 2025 $ 0.00219
-1.27%
$ 2.19 million $ 1,360
May 5, 2025 $ 0.00222
-1.54%
$ 2.22 million $ 68
May 4, 2025 $ 0.00225
-2.94%
$ 2.25 million $ 350
May 3, 2025 $ 0.00232
+0.36%
$ 2.32 million $ 166
May 2, 2025 $ 0.00231
-8.83%
$ 2.31 million $ 196
May 1, 2025 $ 0.00254
+11.29%
$ 2.54 million $ 1,891
Apr 30, 2025 $ 0.00228
+7.86%
$ 2.28 million $ 1,588
Apr 29, 2025 $ 0.00191
+0.08%
$ 1.91 million $ 8,417
Apr 28, 2025 $ 0.00224
-2.42%
$ 2.24 million $ 3,751
Apr 27, 2025 $ 0.0023
-5.11%
$ 2.3 million $ 4,541
Apr 26, 2025 $ 0.00241
-9.21%
$ 2.41 million $ 4,986
Apr 25, 2025 $ 0.00205
-4.85%
$ 2.05 million $ 1,144
Apr 24, 2025 $ 0.00216
-3.91%
$ 2.16 million $ 841
Apr 23, 2025 $ 0.00225
-4.23%
$ 2.25 million $ 1,083
Apr 22, 2025 $ 0.00235
+7.90%
$ 2.35 million $ 1,186
Apr 21, 2025 $ 0.00218
+9.13%
$ 2.18 million $ 906
Apr 20, 2025 $ 0.00199
-4.87%
$ 1.99 million $ 1,832
Apr 19, 2025 $ 0.0021
-0.85%
$ 2.1 million $ 743
Apr 18, 2025 $ 0.00211
-1.54%
$ 2.11 million $ 102
Apr 17, 2025 $ 0.00215
+17.07%
$ 2.15 million $ 3,967
Apr 16, 2025 $ 0.00161
-3.19%
$ 1.61 million $ 103
Apr 15, 2025 $ 0.00166
-6.43%
$ 1.66 million $ 23
Apr 14, 2025 $ 0.00177
+10.74%
$ 1.77 million $ 115
Apr 13, 2025 $ 0.0016
-5.60%
$ 1.6 million $ 382
Apr 12, 2025 $ 0.0017
-1.11%
$ 1.7 million $ 255
Apr 11, 2025 $ 0.00172
-1.21%
$ 1.72 million $ 899
Apr 10, 2025 $ 0.00174
-3.07%
$ 1.74 million $ 166
Apr 9, 2025 $ 0.00179
-1.59%
$ 1.79 million $ 471
Apr 8, 2025 $ 0.00182
-5.84%
$ 1.82 million $ 594
Apr 7, 2025 $ 0.00193
+5.63%
$ 1.93 million $ 2,011
Apr 6, 2025 $ 0.00183
-0.81%
$ 1.83 million $ 1,032
Apr 5, 2025 $ 0.00185
-8.20%
$ 1.85 million $ 53