Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XI Historical Data

XI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2025 $0.00161
+29.13%
$1.61 million $1,776
Jul 17, 2025 $0.00125
+4.35%
$1.25 million $2,026
Jul 16, 2025 $0.0012
+1.96%
$1.2 million $901
Jul 15, 2025 $0.00117
-11.87%
$1.17 million $1,282
Jul 14, 2025 $0.00133
-5.00%
$1.33 million $477
Jul 13, 2025 $0.0014
+15.79%
$1.4 million $1,546
Jul 12, 2025 $0.00121
-6.35%
$1.21 million $758
Jul 11, 2025 $0.00129
-1.15%
$1.29 million $436
Jul 10, 2025 $0.00127
-5.01%
$1.27 million $1,809
Jul 9, 2025 $0.00134
-2.64%
$1.34 million $770
Jul 8, 2025 $0.00137
+5.60%
$1.37 million $241
Jul 7, 2025 $0.0013
+8.33%
$1.3 million $381
Jul 6, 2025 $0.0012
-6.67%
$1.2 million $246
Jul 5, 2025 $0.00128
-15.08%
$1.28 million $2,431
Jul 4, 2025 $0.00151
-3.70%
$1.51 million $85
Jul 3, 2025 $0.00157
+10.92%
$1.57 million $2,311
Jul 2, 2025 $0.00141
-0.08%
$1.42 million $3,531
Jul 1, 2025 $0.00142
-17.85%
$1.42 million $1,237
Jun 30, 2025 $0.00172
+10.02%
$1.72 million $2,359
Jun 29, 2025 $0.00157
+11.61%
$1.57 million $1,547
Jun 28, 2025 $0.0014
+1.63%
$1.4 million $830
Jun 27, 2025 $0.00138
+9.11%
$1.38 million $952
Jun 26, 2025 $0.00125
+10.45%
$1.25 million $633
Jun 25, 2025 $0.00114
+7.59%
$1.14 million $3,476
Jun 24, 2025 $0.00106
+5.42%
$1.06 million $494
Jun 23, 2025 $0.001
+1.19%
$1 million $682
Jun 22, 2025 $0.000989
+2.93%
$989,340 $265
Jun 21, 2025 $0.000961
-11.08%
$961,187 $2,902
Jun 20, 2025 $0.00134
+24.97%
$1.34 million $1,438
Jun 19, 2025 $0.00107
-0.57%
$1.07 million $1,196
Jun 18, 2025 $0.00108
-5.65%
$1.08 million $1,999
Jun 17, 2025 $0.00114
-11.33%
$1.14 million $4,636
Jun 16, 2025 $0.00129
-9.19%
$1.29 million $3,921
Jun 15, 2025 $0.00142
-4.60%
$1.42 million $1,821
Jun 14, 2025 $0.00149
-3.74%
$1.49 million $457
Jun 13, 2025 $0.00155
+2.12%
$1.55 million $376
Jun 12, 2025 $0.00151
+0.20%
$1.51 million $862
Jun 11, 2025 $0.00166
+1.87%
$1.66 million $3,413
Jun 10, 2025 $0.00163
-9.14%
$1.63 million $1,572
Jun 9, 2025 $0.0018
+9.32%
$1.8 million $4,483
Jun 8, 2025 $0.00164
-1.16%
$1.64 million $492
Jun 7, 2025 $0.00166
+7.59%
$1.66 million $816
Jun 6, 2025 $0.00163
+2.84%
$1.63 million $1,910
Jun 5, 2025 $0.00158
-7.61%
$1.58 million $5,079
Jun 4, 2025 $0.00171
-11.01%
$1.71 million $6,403
Jun 3, 2025 $0.00193
-6.83%
$1.93 million $2,609
Jun 2, 2025 $0.00207
+10.99%
$2.07 million $3,180
Jun 1, 2025 $0.00186
-4.67%
$1.86 million $332
May 31, 2025 $0.00195
-1.36%
$1.95 million $1,222
May 30, 2025 $0.00198
+3.14%
$1.98 million $913