XI Historical Data

XI Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.00232
+0.36%
$ 2.32 million $ 166
May 2, 2025 $ 0.00231
-8.83%
$ 2.31 million $ 196
May 1, 2025 $ 0.00254
+11.29%
$ 2.54 million $ 1,891
Apr 30, 2025 $ 0.00228
+7.86%
$ 2.28 million $ 1,588
Apr 29, 2025 $ 0.00191
+0.08%
$ 1.91 million $ 8,417
Apr 28, 2025 $ 0.00224
-2.42%
$ 2.24 million $ 3,751
Apr 27, 2025 $ 0.0023
-5.11%
$ 2.3 million $ 4,541
Apr 26, 2025 $ 0.00241
-9.21%
$ 2.41 million $ 4,986
Apr 25, 2025 $ 0.00205
-4.85%
$ 2.05 million $ 1,144
Apr 24, 2025 $ 0.00216
-3.91%
$ 2.16 million $ 841
Apr 23, 2025 $ 0.00225
-4.23%
$ 2.25 million $ 1,083
Apr 22, 2025 $ 0.00235
+7.90%
$ 2.35 million $ 1,186
Apr 21, 2025 $ 0.00218
+9.13%
$ 2.18 million $ 906
Apr 20, 2025 $ 0.00199
-4.87%
$ 1.99 million $ 1,832
Apr 19, 2025 $ 0.0021
-0.85%
$ 2.1 million $ 743
Apr 18, 2025 $ 0.00211
-1.54%
$ 2.11 million $ 102
Apr 17, 2025 $ 0.00215
+17.07%
$ 2.15 million $ 3,967
Apr 16, 2025 $ 0.00161
-3.19%
$ 1.61 million $ 103
Apr 15, 2025 $ 0.00166
-6.43%
$ 1.66 million $ 23
Apr 14, 2025 $ 0.00177
+10.74%
$ 1.77 million $ 115
Apr 13, 2025 $ 0.0016
-5.60%
$ 1.6 million $ 382
Apr 12, 2025 $ 0.0017
-1.11%
$ 1.7 million $ 255
Apr 11, 2025 $ 0.00172
-1.21%
$ 1.72 million $ 899
Apr 10, 2025 $ 0.00174
-3.07%
$ 1.74 million $ 166
Apr 9, 2025 $ 0.00179
-1.59%
$ 1.79 million $ 471
Apr 8, 2025 $ 0.00182
-5.84%
$ 1.82 million $ 594
Apr 7, 2025 $ 0.00193
+5.63%
$ 1.93 million $ 2,011
Apr 6, 2025 $ 0.00183
-0.81%
$ 1.83 million $ 1,032
Apr 5, 2025 $ 0.00185
-8.20%
$ 1.85 million $ 53
Apr 4, 2025 $ 0.00183
+3.22%
$ 1.83 million $ 385
Apr 3, 2025 $ 0.00177
-18.92%
$ 1.77 million $ 1,533
Apr 2, 2025 $ 0.00218
+3.17%
$ 2.18 million $ 1,006
Apr 1, 2025 $ 0.00212
-2.44%
$ 2.12 million $ 139
Mar 31, 2025 $ 0.00217
+0.70%
$ 2.17 million $ 2
Mar 30, 2025 $ 0.00215
+2.91%
$ 2.15 million $ 620
Mar 29, 2025 $ 0.00209
-2.83%
$ 2.09 million $ 102
Mar 28, 2025 $ 0.00215
-3.97%
$ 2.15 million $ 1,196
Mar 27, 2025 $ 0.00224
+2.05%
$ 2.24 million $ 129
Mar 26, 2025 $ 0.0022
-11.55%
$ 2.2 million $ 364
Mar 25, 2025 $ 0.00248
+0.81%
$ 2.48 million $ 77
Mar 24, 2025 $ 0.00247
+3.44%
$ 2.46 million $ 14
Mar 23, 2025 $ 0.00238
+2.72%
$ 2.38 million $ 21
Mar 22, 2025 $ 0.00232
+2.02%
$ 2.32 million $ 155
Mar 21, 2025 $ 0.00227
-4.61%
$ 2.27 million $ 29
Mar 20, 2025 $ 0.00238
+2.27%
$ 2.38 million $ 124
Mar 19, 2025 $ 0.00233
-2.02%
$ 2.33 million $ 637
Mar 18, 2025 $ 0.00238
-3.06%
$ 2.38 million $ 1,568
Mar 17, 2025 $ 0.00245
+11.60%
$ 2.45 million $ 643
Mar 16, 2025 $ 0.0022
-19.01%
$ 2.2 million $ 5,072
Mar 15, 2025 $ 0.00271
+2.65%
$ 2.71 million $ 2,991