XI Historical Data

XI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.00183
+3.22%
$ 1.83 million $ 385
Apr 3, 2025 $ 0.00177
-18.92%
$ 1.77 million $ 1,533
Apr 2, 2025 $ 0.00218
+3.17%
$ 2.18 million $ 1,006
Apr 1, 2025 $ 0.00212
-2.44%
$ 2.12 million $ 139
Mar 31, 2025 $ 0.00217
+0.70%
$ 2.17 million $ 2
Mar 30, 2025 $ 0.00215
+2.91%
$ 2.15 million $ 620
Mar 29, 2025 $ 0.00209
-2.83%
$ 2.09 million $ 102
Mar 28, 2025 $ 0.00215
-3.97%
$ 2.15 million $ 1,196
Mar 27, 2025 $ 0.00224
+2.05%
$ 2.24 million $ 129
Mar 26, 2025 $ 0.0022
-11.55%
$ 2.2 million $ 364
Mar 25, 2025 $ 0.00248
+0.81%
$ 2.48 million $ 77
Mar 24, 2025 $ 0.00247
+3.44%
$ 2.46 million $ 14
Mar 23, 2025 $ 0.00238
+2.72%
$ 2.38 million $ 21
Mar 22, 2025 $ 0.00232
+2.02%
$ 2.32 million $ 155
Mar 21, 2025 $ 0.00227
-4.61%
$ 2.27 million $ 29
Mar 20, 2025 $ 0.00238
+2.27%
$ 2.38 million $ 124
Mar 19, 2025 $ 0.00233
-2.02%
$ 2.33 million $ 637
Mar 18, 2025 $ 0.00238
-3.06%
$ 2.38 million $ 1,568
Mar 17, 2025 $ 0.00245
+11.60%
$ 2.45 million $ 643
Mar 16, 2025 $ 0.0022
-19.01%
$ 2.2 million $ 5,072
Mar 15, 2025 $ 0.00271
+2.65%
$ 2.71 million $ 2,991
Mar 14, 2025 $ 0.00265
+0.76%
$ 2.65 million $ 106
Mar 13, 2025 $ 0.00263
-3.03%
$ 2.63 million $ 430
Mar 12, 2025 $ 0.00271
+0.67%
$ 2.71 million $ 753
Mar 11, 2025 $ 0.00269
-2.75%
$ 2.69 million $ 401
Mar 10, 2025 $ 0.00277
-11.18%
$ 2.77 million $ 1,838
Mar 9, 2025 $ 0.00311
-1.83%
$ 3.11 million $ 684
Mar 8, 2025 $ 0.00317
+7.35%
$ 3.17 million $ 1,349
Mar 7, 2025 $ 0.00295
-13.04%
$ 2.95 million $ 2,175
Mar 6, 2025 $ 0.0034
-1.28%
$ 3.4 million $ 659
Mar 5, 2025 $ 0.00344
-11.25%
$ 3.44 million $ 3,913
Mar 4, 2025 $ 0.00388
+2.38%
$ 3.88 million $ 2,408
Mar 3, 2025 $ 0.00379
-10.30%
$ 3.79 million $ 4,871
Mar 2, 2025 $ 0.00422
+4.95%
$ 4.22 million $ 1,922
Mar 1, 2025 $ 0.00402
-6.70%
$ 4.02 million $ 778
Feb 28, 2025 $ 0.00398
-2.28%
$ 3.98 million $ 7,755
Feb 27, 2025 $ 0.00407
-7.31%
$ 4.07 million $ 4,028
Feb 26, 2025 $ 0.00439
+10.43%
$ 4.39 million $ 21,547
Feb 25, 2025 $ 0.00398
+5.80%
$ 3.98 million $ 1,328
Feb 24, 2025 $ 0.00376
+1.29%
$ 3.76 million $ 18,479
Feb 23, 2025 $ 0.00371
+27.99%
$ 3.71 million $ 15,736
Feb 22, 2025 $ 0.0029
+2.40%
$ 2.9 million $ 2,351
Feb 21, 2025 $ 0.00283
+7.88%
$ 2.83 million $ 2,053
Feb 20, 2025 $ 0.00263
+3.11%
$ 2.63 million $ 2,368
Feb 19, 2025 $ 0.00255
+15.48%
$ 2.55 million $ 11,112
Feb 18, 2025 $ 0.00221
-10.83%
$ 2.21 million $ 4,448
Feb 17, 2025 $ 0.00247
-7.88%
$ 2.47 million $ 2,299
Feb 16, 2025 $ 0.00268
-7.64%
$ 2.68 million $ 2,769
Feb 15, 2025 $ 0.00297
+0.09%
$ 2.97 million $ 3,179
Feb 14, 2025 $ 0.00297
+43.86%
$ 2.97 million $ 9,993