Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XI Historical Data

XI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2025 $0.00179
-1.59%
$1.79 million $471
Apr 8, 2025 $0.00182
-5.84%
$1.82 million $594
Apr 7, 2025 $0.00193
+5.63%
$1.93 million $2,011
Apr 6, 2025 $0.00183
-0.81%
$1.83 million $1,032
Apr 5, 2025 $0.00185
-8.20%
$1.85 million $53
Apr 4, 2025 $0.00183
+3.22%
$1.83 million $385
Apr 3, 2025 $0.00177
-18.92%
$1.77 million $1,533
Apr 2, 2025 $0.00218
+3.17%
$2.18 million $1,006
Apr 1, 2025 $0.00212
-2.44%
$2.12 million $139
Mar 31, 2025 $0.00217
+0.70%
$2.17 million $2
Mar 30, 2025 $0.00215
+2.91%
$2.15 million $620
Mar 29, 2025 $0.00209
-2.83%
$2.09 million $102
Mar 28, 2025 $0.00215
-3.97%
$2.15 million $1,196
Mar 27, 2025 $0.00224
+2.05%
$2.24 million $129
Mar 26, 2025 $0.0022
-11.55%
$2.2 million $364
Mar 25, 2025 $0.00248
+0.81%
$2.48 million $77
Mar 24, 2025 $0.00247
+3.44%
$2.46 million $14
Mar 23, 2025 $0.00238
+2.72%
$2.38 million $21
Mar 22, 2025 $0.00232
+2.02%
$2.32 million $155
Mar 21, 2025 $0.00227
-4.61%
$2.27 million $29
Mar 20, 2025 $0.00238
+2.27%
$2.38 million $124
Mar 19, 2025 $0.00233
-2.02%
$2.33 million $637
Mar 18, 2025 $0.00238
-3.06%
$2.38 million $1,568
Mar 17, 2025 $0.00245
+11.60%
$2.45 million $643
Mar 16, 2025 $0.0022
-19.01%
$2.2 million $5,072
Mar 15, 2025 $0.00271
+2.65%
$2.71 million $2,991
Mar 14, 2025 $0.00265
+0.76%
$2.65 million $106
Mar 13, 2025 $0.00263
-3.03%
$2.63 million $430
Mar 12, 2025 $0.00271
+0.67%
$2.71 million $753
Mar 11, 2025 $0.00269
-2.75%
$2.69 million $401
Mar 10, 2025 $0.00277
-11.18%
$2.77 million $1,838
Mar 9, 2025 $0.00311
-1.83%
$3.11 million $684
Mar 8, 2025 $0.00317
+7.35%
$3.17 million $1,349
Mar 7, 2025 $0.00295
-13.04%
$2.95 million $2,175
Mar 6, 2025 $0.0034
-1.28%
$3.4 million $659
Mar 5, 2025 $0.00344
-11.25%
$3.44 million $3,913
Mar 4, 2025 $0.00388
+2.38%
$3.88 million $2,408
Mar 3, 2025 $0.00379
-10.30%
$3.79 million $4,871
Mar 2, 2025 $0.00422
+4.95%
$4.22 million $1,922
Mar 1, 2025 $0.00402
-6.70%
$4.02 million $778
Feb 28, 2025 $0.00398
-2.28%
$3.98 million $7,755
Feb 27, 2025 $0.00407
-7.31%
$4.07 million $4,028
Feb 26, 2025 $0.00439
+10.43%
$4.39 million $21,547
Feb 25, 2025 $0.00398
+5.80%
$3.98 million $1,328
Feb 24, 2025 $0.00376
+1.29%
$3.76 million $18,479
Feb 23, 2025 $0.00371
+27.99%
$3.71 million $15,736
Feb 22, 2025 $0.0029
+2.40%
$2.9 million $2,351
Feb 21, 2025 $0.00283
+7.88%
$2.83 million $2,053
Feb 20, 2025 $0.00263
+3.11%
$2.63 million $2,368
Feb 19, 2025 $0.00255
+15.48%
$2.55 million $11,112