XI Historical Data

XI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.00265
+0.76%
$ 2.65 million $ 106
Mar 13, 2025 $ 0.00263
-3.03%
$ 2.63 million $ 430
Mar 12, 2025 $ 0.00271
+0.67%
$ 2.71 million $ 753
Mar 11, 2025 $ 0.00269
-2.75%
$ 2.69 million $ 401
Mar 10, 2025 $ 0.00277
-11.18%
$ 2.77 million $ 1,838
Mar 9, 2025 $ 0.00311
-1.83%
$ 3.11 million $ 684
Mar 8, 2025 $ 0.00317
+7.35%
$ 3.17 million $ 1,349
Mar 7, 2025 $ 0.00295
-13.04%
$ 2.95 million $ 2,175
Mar 6, 2025 $ 0.0034
-1.28%
$ 3.4 million $ 659
Mar 5, 2025 $ 0.00344
-11.25%
$ 3.44 million $ 3,913
Mar 4, 2025 $ 0.00388
+2.38%
$ 3.88 million $ 2,408
Mar 3, 2025 $ 0.00379
-10.30%
$ 3.79 million $ 4,871
Mar 2, 2025 $ 0.00422
+4.95%
$ 4.22 million $ 1,922
Mar 1, 2025 $ 0.00402
-6.70%
$ 4.02 million $ 778
Feb 28, 2025 $ 0.00398
-2.28%
$ 3.98 million $ 7,755
Feb 27, 2025 $ 0.00407
-7.31%
$ 4.07 million $ 4,028
Feb 26, 2025 $ 0.00439
+10.43%
$ 4.39 million $ 21,547
Feb 25, 2025 $ 0.00398
+5.80%
$ 3.98 million $ 1,328
Feb 24, 2025 $ 0.00376
+1.29%
$ 3.76 million $ 18,479
Feb 23, 2025 $ 0.00371
+27.99%
$ 3.71 million $ 15,736
Feb 22, 2025 $ 0.0029
+2.40%
$ 2.9 million $ 2,351
Feb 21, 2025 $ 0.00283
+7.88%
$ 2.83 million $ 2,053
Feb 20, 2025 $ 0.00263
+3.11%
$ 2.63 million $ 2,368
Feb 19, 2025 $ 0.00255
+15.48%
$ 2.55 million $ 11,112
Feb 18, 2025 $ 0.00221
-10.83%
$ 2.21 million $ 4,448
Feb 17, 2025 $ 0.00247
-7.88%
$ 2.47 million $ 2,299
Feb 16, 2025 $ 0.00268
-7.64%
$ 2.68 million $ 2,769
Feb 15, 2025 $ 0.00297
+0.09%
$ 2.97 million $ 3,179
Feb 14, 2025 $ 0.00297
+43.86%
$ 2.97 million $ 9,993
Feb 13, 2025 $ 0.00206
-25.80%
$ 2.06 million $ 7,622
Feb 12, 2025 $ 0.00278
+53.72%
$ 2.78 million $ 15,432
Feb 11, 2025 $ 0.00177
-22.95%
$ 1.77 million $ 29,743
Feb 10, 2025 $ 0.00223
+1.86%
$ 2.23 million $ 8,697
Feb 9, 2025 $ 0.00219
+19.31%
$ 2.19 million $ 23,249
Feb 8, 2025 $ 0.00187
-52.49%
$ 1.87 million $ 58,902
Feb 7, 2025 $ 0.00393
-3.86%
$ 3.93 million $ 6,635
Feb 6, 2025 $ 0.00409
+13.64%
$ 4.09 million $ 11,783
Feb 5, 2025 $ 0.0036
-6.52%
$ 3.6 million $ 31,237
Feb 4, 2025 $ 0.00385
+8.69%
$ 3.85 million $ 33,431
Feb 3, 2025 $ 0.00354
+4.89%
$ 3.54 million $ 6,123
Feb 2, 2025 $ 0.00338
+1.41%
$ 3.38 million $ 1,236
Feb 1, 2025 $ 0.00333
-17.27%
$ 3.33 million $ 3,265
Jan 31, 2025 $ 0.00402
+0.92%
$ 4.02 million $ 6,955
Jan 30, 2025 $ 0.00399
-4.67%
$ 3.99 million $ 2,045
Jan 29, 2025 $ 0.00418
+1.94%
$ 4.18 million $ 2,090
Jan 28, 2025 $ 0.0041
+2.67%
$ 4.1 million $ 1,601
Jan 27, 2025 $ 0.00399
-0.88%
$ 3.99 million $ 6,211
Jan 26, 2025 $ 0.00403
-13.32%
$ 4.03 million $ 3,430
Jan 25, 2025 $ 0.00401
+19.01%
$ 4.01 million $ 16,487
Jan 24, 2025 $ 0.00337
-8.21%
$ 3.37 million $ 3,171