XI Historical Data

XI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.00369
-11.26%
$ 3.69 million $ 3,620
Jan 22, 2025 $ 0.00403
-9.77%
$ 4.03 million $ 1,178
Jan 21, 2025 $ 0.00445
+9.55%
$ 4.45 million $ 11,062
Jan 20, 2025 $ 0.00406
-4.62%
$ 4.06 million $ 7,290
Jan 19, 2025 $ 0.00381
-13.81%
$ 3.81 million $ 7,536
Jan 18, 2025 $ 0.00442
-19.94%
$ 4.42 million $ 38,286
Jan 17, 2025 $ 0.00553
-3.71%
$ 5.53 million $ 9,606
Jan 16, 2025 $ 0.00574
+5.19%
$ 5.74 million $ 12,495
Jan 15, 2025 $ 0.00545
-9.24%
$ 5.45 million $ 11,597
Jan 14, 2025 $ 0.006
+9.27%
$ 6 million $ 9,078
Jan 13, 2025 $ 0.005
-3.87%
$ 5 million $ 6,624
Jan 12, 2025 $ 0.0052
-13.82%
$ 5.2 million $ 10,681
Jan 11, 2025 $ 0.00604
+14.58%
$ 6.04 million $ 11,545
Jan 10, 2025 $ 0.0054
+17.34%
$ 5.4 million $ 17,268
Jan 9, 2025 $ 0.0046
-48.42%
$ 4.6 million $ 82,733
Jan 8, 2025 $ 0.00892
+64.98%
$ 8.92 million $ 101,933
Jan 7, 2025 $ 0.00541
-9.94%
$ 5.41 million $ 25,835
Jan 6, 2025 $ 0.00601
+2.12%
$ 6.01 million $ 2,115
Jan 5, 2025 $ 0.0058
+4.67%
$ 5.8 million $ 2,001
Jan 4, 2025 $ 0.00554
+1.58%
$ 5.54 million $ 6,323
Jan 3, 2025 $ 0.00545
+6.74%
$ 5.45 million $ 913
Jan 2, 2025 $ 0.00511
-6.19%
$ 5.11 million $ 9,508
Jan 1, 2025 $ 0.00545
-20.47%
$ 5.45 million $ 16,011
Dec 31, 2024 $ 0.0069
+46.22%
$ 6.9 million $ 33,095
Dec 30, 2024 $ 0.00472
-3.17%
$ 4.72 million $ 14,932
Dec 29, 2024 $ 0.00487
-5.03%
$ 4.87 million $ 20,549
Dec 28, 2024 $ 0.00513
+7.37%
$ 5.13 million $ 17,392
Dec 27, 2024 $ 0.00478
-2.75%
$ 4.78 million $ 17,090
Dec 26, 2024 $ 0.00491
+0.15%
$ 4.91 million $ 12,538
Dec 25, 2024 $ 0.00491
-9.37%
$ 4.91 million $ 6,839
Dec 24, 2024 $ 0.00541
+8.66%
$ 5.41 million $ 15,934
Dec 23, 2024 $ 0.00498
-0.24%
$ 4.98 million $ 2,785
Dec 22, 2024 $ 0.005
+10.52%
$ 5 million $ 40,968
Dec 21, 2024 $ 0.00452
-15.05%
$ 4.52 million $ 9,055
Dec 20, 2024 $ 0.00532
+13.96%
$ 5.32 million $ 13,181
Dec 19, 2024 $ 0.00467
-6.53%
$ 4.67 million $ 7,605
Dec 18, 2024 $ 0.00471
-10.85%
$ 4.71 million $ 8,417
Dec 17, 2024 $ 0.00528
-2.89%
$ 5.28 million $ 6,018
Dec 16, 2024 $ 0.00543
-12.11%
$ 5.43 million $ 8,406
Dec 15, 2024 $ 0.00618
+8.76%
$ 6.18 million $ 6,022
Dec 14, 2024 $ 0.00569
-16.06%
$ 5.69 million $ 31,085
Dec 13, 2024 $ 0.00675
+8.97%
$ 6.75 million $ 3,949
Dec 12, 2024 $ 0.00523
-24.80%
$ 5.23 million $ 21,435
Dec 11, 2024 $ 0.00677
+13.57%
$ 6.77 million $ 13,583
Dec 10, 2024 $ 0.00596
-14.10%
$ 5.96 million $ 12,462
Dec 9, 2024 $ 0.00694
-8.69%
$ 6.94 million $ 16,704
Dec 8, 2024 $ 0.0076
+5.78%
$ 7.6 million $ 73,351
Dec 7, 2024 $ 0.00623
+6.50%
$ 6.23 million $ 8,915
Dec 6, 2024 $ 0.00628
+21.62%
$ 6.28 million $ 4,061
Dec 5, 2024 $ 0.00517
-1.95%
$ 5.17 million $ 26,457