bitFloki Historical Data

BFLOKI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.0₅105
+0.00%
$ 1.05 million $ 22
Aug 4, 2024 $ 0.0₅105
-8.70%
$ 1.05 million $ 22
Aug 3, 2024 $ 0.0₅115
+0.00%
$ 1.15 million $ 2
Aug 2, 2024 $ 0.0₅115
+0.00%
$ 1.15 million $ 2
Aug 1, 2024 $ 0.0₅115
-8.00%
$ 1.15 million $ 2
Jul 31, 2024 $ 0.0₅125
-6.02%
$ 1.25 million $ 32
Jul 30, 2024 $ 0.0₅133
+0.00%
$ 1.33 million $ 42
Jul 29, 2024 $ 0.0₅133
+3.10%
$ 1.33 million $ 42
Jul 28, 2024 $ 0.0₅129
-1.38%
$ 1.29 million $ 50,169
Jul 27, 2024 $ 0.0₅13
-0.76%
$ 1.3 million $ 49,936
Jul 26, 2024 $ 0.0₅131
+1.40%
$ 1.31 million $ 51,446
Jul 25, 2024 $ 0.0₅131
-0.60%
$ 1.31 million $ 49,929
Jul 24, 2024 $ 0.0₅132
+2.72%
$ 1.32 million $ 51,623
Jul 23, 2024 $ 0.0₅129
-7.18%
$ 1.29 million $ 47,829
Jul 22, 2024 $ 0.0₅14
-2.31%
$ 1.4 million $ 49,857
Jul 21, 2024 $ 0.0₅143
-0.21%
$ 1.43 million $ 50,052
Jul 20, 2024 $ 0.0₅143
+36.48%
$ 1.43 million $ 49,934
Jul 19, 2024 $ 0.0₅105
+0.00%
$ 1.05 million $ 3
Jul 18, 2024 $ 0.0₅105
+0.00%
$ 1.05 million $ 3
Jul 17, 2024 $ 0.0₅105
-22.51%
$ 1.05 million $ 3
Jul 16, 2024 $ 0.0₅135
-0.15%
$ 1.35 million $ 50,713
Jul 15, 2024 $ 0.0₅135
+1.96%
$ 1.35 million $ 50,810
Jul 14, 2024 $ 0.0₅133
+0.98%
$ 1.33 million $ 50,785
Jul 13, 2024 $ 0.0₅132
+15.70%
$ 1.32 million $ 50,789
Jul 12, 2024 $ 0.0₅114
+0.00%
$ 1.14 million $ 2
Jul 11, 2024 $ 0.0₅13
+0.15%
$ 1.3 million $ 42,751
Jul 10, 2024 $ 0.0₅13
+0.85%
$ 1.3 million $ 51,053
Jul 9, 2024 $ 0.0₅129
+0.00%
$ 1.29 million $ 51,394
Jul 8, 2024 $ 0.0₅13
+0.39%
$ 1.29 million $ 50,499
Jul 7, 2024 $ 0.0₅129
-0.85%
$ 1.29 million $ 51,607
Jul 6, 2024 $ 0.0₅13
+1.17%
$ 1.3 million $ 51,862
Jul 5, 2024 $ 0.0₅129
-1.16%
$ 1.29 million $ 58,221
Jul 4, 2024 $ 0.0₅132
-7.55%
$ 1.32 million $ 14,224
Jul 3, 2024 $ 0.0₅142
+4.63%
$ 1.42 million $ 16,637
Jul 2, 2024 $ 0.0₅138
-1.84%
$ 1.38 million $ 48,391
Jul 1, 2024 $ 0.0₅14
-5.03%
$ 1.4 million $ 63,795
Jun 30, 2024 $ 0.0₅15
+2.67%
$ 1.5 million $ 44,535
Jun 29, 2024 $ 0.0₅151
+12.96%
$ 1.51 million $ 39,345
Jun 28, 2024 $ 0.0₅133
-2.06%
$ 1.33 million $ 21,091
Jun 27, 2024 $ 0.0₅136
-2.72%
$ 1.36 million $ 38
Jun 26, 2024 $ 0.0₅139
+1.82%
$ 1.39 million $ 28,575
Jun 25, 2024 $ 0.0₅136
+0.07%
$ 1.36 million $ 36,564
Jun 24, 2024 $ 0.0₅139
-6.50%
$ 1.4 million $ 36,647
Jun 23, 2024 $ 0.0₅149
-0.66%
$ 1.49 million $ 36,964
Jun 22, 2024 $ 0.0₅15
-1.88%
$ 1.5 million $ 92,344
Jun 21, 2024 $ 0.0₅153
+0.79%
$ 1.53 million $ 36,389
Jun 20, 2024 $ 0.0₅138
-6.52%
$ 1.38 million $ 58,104
Jun 19, 2024 $ 0.0₅15
-3.39%
$ 1.52 million $ 95,629
Jun 18, 2024 $ 0.0₅155
+2.68%
$ 1.55 million $ 95,709
Jun 17, 2024 $ 0.0₅151
+6.80%
$ 1.51 million $ 90,259