Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XTO Historical Data

XTO Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:27 AM $0.00642
+0.00%
$-- $158,973
10:25 AM $0.00637
+0.00%
$-- $158,959
10:24 AM $0.00642
+0.00%
$-- $158,950
10:23 AM $0.00644
+0.65%
$-- $158,850
10:22 AM $0.00486
+1.39%
$-- $158,306
10:21 AM $0.00478
-11.47%
$-- $156,350
10:19 AM $0.00637
+0.09%
$-- $156,311
10:17 AM $0.00624
+0.00%
$-- $156,389
10:15 AM $0.00617
+0.20%
$-- $155,131
10:14 AM $0.00612
+0.00%
$-- $154,453
10:13 AM $0.00695
+0.00%
$-- $153,055
10:06 AM $0.00777
+0.00%
$-- $153,035
10:04 AM $0.00777
+0.61%
$-- $153,014
10:02 AM $0.00776
+0.00%
$-- $152,868
10:01 AM $0.00776
+0.00%
$-- $152,868
10:00 AM $0.00746
-0.06%
$-- $153,244
9:59 AM $0.00794
+0.00%
$-- $153,174
9:58 AM $0.00792
+0.58%
$-- $153,096
9:57 AM $0.00794
+0.00%
$-- $153,093
9:56 AM $0.00794
+0.00%
$-- $153,025
9:55 AM $0.00788
+0.17%
$-- $152,910
9:54 AM $0.00785
+0.00%
$-- $152,899
9:52 AM $0.0078
+0.00%
$-- $153,375
9:40 AM $0.0078
+5.39%
$-- $153,521
9:38 AM $0.0074
-5.72%
$-- $153,050
9:36 AM $0.00785
+0.00%
$-- $153,036
9:33 AM $0.00785
+0.00%
$-- $153,130
9:32 AM $0.00756
+0.00%
$-- $153,075
9:31 AM $0.00755
+0.00%
$-- $153,074
9:28 AM $0.0075
+0.00%
$-- $153,268
9:27 AM $0.00751
+0.00%
$-- $153,221
9:25 AM $0.00747
+0.00%
$-- $153,201
9:24 AM $0.00746
+0.00%
$-- $153,124
9:23 AM $0.0078
+0.00%
$-- $152,998
9:21 AM $0.00746
+0.00%
$-- $153,109
9:20 AM $0.00742
+0.00%
$-- $153,108
9:18 AM $0.00746
+0.00%
$-- $153,149
9:17 AM $0.00741
+0.00%
$-- $153,134
9:14 AM $0.00747
+0.00%
$-- $153,274
9:13 AM $0.00748
-0.13%
$-- $153,171
9:12 AM $0.00794
+0.00%
$-- $153,152
9:11 AM $0.00788
+0.00%
$-- $153,174
9:09 AM $0.00783
-0.48%
$-- $153,427
9:07 AM $0.00783
+0.00%
$-- $153,346
9:06 AM $0.00779
-0.27%
$-- $153,240
9:01 AM $0.00781
+0.00%
$-- $152,842
9:00 AM $0.0075
+0.00%
$-- $154,246
8:58 AM $0.00792
+0.00%
$-- $155,082
8:56 AM $0.00791
-0.08%
$-- $154,986
8:52 AM $0.00803
+0.00%
$-- $155,038