Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XTO Historical Data

XTO Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:58 AM $0.00749
+0.00%
$-- $154,048
6:57 AM $0.00785
+0.00%
$-- $154,743
6:56 AM $0.00784
-0.65%
$-- $154,701
6:54 AM $0.00789
+0.00%
$-- $154,596
6:53 AM $0.00789
+0.00%
$-- $154,592
6:50 AM $0.00794
+0.00%
$-- $154,580
6:49 AM $0.00794
+0.16%
$-- $154,498
6:48 AM $0.00789
+0.00%
$-- $154,116
6:46 AM $0.00789
+5.28%
$-- $154,126
6:45 AM $0.00756
+0.31%
$-- $153,756
6:44 AM $0.00793
+0.00%
$-- $153,651
6:43 AM $0.00785
+0.00%
$-- $153,596
6:42 AM $0.00787
+0.00%
$-- $153,587
6:41 AM $0.00792
+0.00%
$-- $153,587
6:37 AM $0.00792
+0.00%
$-- $153,590
6:36 AM $0.00792
+0.00%
$-- $153,571
6:35 AM $0.00789
+4.29%
$-- $153,159
6:34 AM $0.00753
+0.00%
$-- $152,921
6:33 AM $0.00792
+0.00%
$-- $152,906
6:28 AM $0.00786
-0.74%
$-- $152,938
6:26 AM $0.00786
-0.73%
$-- $152,922
6:25 AM $0.00789
-0.60%
$-- $152,970
6:24 AM $0.00794
+0.00%
$-- $153,026
6:23 AM $0.00794
+0.00%
$-- $153,007
6:22 AM $0.00794
+0.00%
$-- $152,982
6:21 AM $0.00792
+0.75%
$-- $152,830
6:20 AM $0.00792
+0.53%
$-- $152,765
6:19 AM $0.0079
+0.00%
$-- $152,677
6:18 AM $0.0079
+0.00%
$-- $152,674
6:17 AM $0.0079
-0.03%
$-- $152,672
6:16 AM $0.00791
+0.00%
$-- $152,889
6:15 AM $0.00791
+0.00%
$-- $152,856
6:14 AM $0.00791
-0.02%
$-- $152,756
6:13 AM $0.00791
+0.00%
$-- $152,736
6:12 AM $0.00794
+0.00%
$-- $152,638
6:11 AM $0.00794
+0.00%
$-- $152,637
6:09 AM $0.00794
-0.61%
$-- $152,943
6:08 AM $0.00799
+0.00%
$-- $152,967
6:07 AM $0.00763
+0.00%
$-- $152,940
6:06 AM $0.00756
+0.00%
$-- $152,867
6:05 AM $0.00743
+0.00%
$-- $152,902
6:04 AM $0.00753
+1.43%
$-- $152,894
6:02 AM $0.00786
+0.00%
$-- $153,069
6:01 AM $0.00795
+0.00%
$-- $152,992
6:00 AM $0.00769
+0.00%
$-- $153,644
5:59 AM $0.00821
+0.00%
$-- $154,051
5:58 AM $0.00821
+4.88%
$-- $154,004
5:57 AM $0.00775
+0.72%
$-- $153,717
5:56 AM $0.00769
-1.83%
$-- $153,575
5:55 AM $0.00809
+0.00%
$-- $153,500