Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XTO Historical Data

XTO Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:25 AM $0.00789
-0.60%
$-- $152,970
6:24 AM $0.00794
+0.00%
$-- $153,026
6:23 AM $0.00794
+0.00%
$-- $153,007
6:22 AM $0.00794
+0.00%
$-- $152,982
6:21 AM $0.00792
+0.75%
$-- $152,830
6:20 AM $0.00792
+0.53%
$-- $152,765
6:19 AM $0.0079
+0.00%
$-- $152,677
6:18 AM $0.0079
+0.00%
$-- $152,674
6:17 AM $0.0079
-0.03%
$-- $152,672
6:16 AM $0.00791
+0.00%
$-- $152,889
6:15 AM $0.00791
+0.00%
$-- $152,856
6:14 AM $0.00791
-0.02%
$-- $152,756
6:13 AM $0.00791
+0.00%
$-- $152,736
6:12 AM $0.00794
+0.00%
$-- $152,638
6:11 AM $0.00794
+0.00%
$-- $152,637
6:09 AM $0.00794
-0.61%
$-- $152,943
6:08 AM $0.00799
+0.00%
$-- $152,967
6:07 AM $0.00763
+0.00%
$-- $152,940
6:06 AM $0.00756
+0.00%
$-- $152,867
6:05 AM $0.00743
+0.00%
$-- $152,902
6:04 AM $0.00753
+1.43%
$-- $152,894
6:02 AM $0.00786
+0.00%
$-- $153,069
6:01 AM $0.00795
+0.00%
$-- $152,992
6:00 AM $0.00769
+0.00%
$-- $153,644
5:59 AM $0.00821
+0.00%
$-- $154,051
5:58 AM $0.00821
+4.88%
$-- $154,004
5:57 AM $0.00775
+0.72%
$-- $153,717
5:56 AM $0.00769
-1.83%
$-- $153,575
5:55 AM $0.00809
+0.00%
$-- $153,500
5:52 AM $0.00802
+0.00%
$-- $153,471
5:47 AM $0.00813
+0.00%
$-- $154,064
5:45 AM $0.0082
+0.00%
$-- $154,081
5:44 AM $0.0082
+0.00%
$-- $154,079
5:43 AM $0.00822
+0.00%
$-- $154,059
5:42 AM $0.00843
+0.00%
$-- $153,752
5:40 AM $0.00843
+0.00%
$-- $153,211
5:39 AM $0.00876
+0.00%
$-- $153,258
5:29 AM $0.0088
+0.00%
$-- $153,542
5:28 AM $0.00873
+0.00%
$-- $153,542
5:27 AM $0.00878
+0.32%
$-- $153,609
5:23 AM $0.00876
+0.26%
$-- $154,669
5:21 AM $0.00869
+0.00%
$-- $155,112
5:18 AM $0.00871
+0.00%
$-- $155,115
5:17 AM $0.00873
+0.00%
$-- $155,291
5:16 AM $0.00873
-0.31%
$-- $155,359
5:15 AM $0.00876
+0.00%
$-- $155,462
5:14 AM $0.00876
+0.00%
$-- $155,458
5:13 AM $0.00876
+0.00%
$-- $155,298
5:12 AM $0.00876
+0.00%
$-- $155,297
5:10 AM $0.00876
+0.61%
$-- $155,283