Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XTO Historical Data

XTO Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:12 AM $0.00889
+0.00%
$-- $159,201
3:10 AM $0.00889
+0.00%
$-- $159,237
3:09 AM $0.00882
+0.00%
$-- $159,222
3:08 AM $0.00889
+0.00%
$-- $159,193
3:07 AM $0.00883
-1.00%
$-- $159,140
3:05 AM $0.00885
+0.00%
$-- $159,130
3:04 AM $0.00892
+0.00%
$-- $159,321
3:03 AM $0.00885
-0.94%
$-- $159,281
3:00 AM $0.00896
+0.00%
$-- $160,019
2:59 AM $0.00921
+0.00%
$-- $159,567
2:51 AM $0.00919
+0.30%
$-- $159,512
2:49 AM $0.0091
-0.05%
$-- $159,478
2:47 AM $0.00917
+0.00%
$-- $159,458
2:46 AM $0.00916
+0.61%
$-- $159,409
2:45 AM $0.00916
+0.00%
$-- $159,384
2:44 AM $0.00916
+0.46%
$-- $159,362
2:43 AM $0.00906
-0.68%
$-- $159,084
2:42 AM $0.00905
+0.00%
$-- $159,085
2:41 AM $0.00906
+0.00%
$-- $159,061
2:40 AM $0.00912
+0.00%
$-- $159,037
2:39 AM $0.00905
-0.64%
$-- $159,030
2:38 AM $0.00911
+0.00%
$-- $159,046
2:37 AM $0.00905
+0.31%
$-- $159,015
2:36 AM $0.00903
-0.18%
$-- $158,994
2:35 AM $0.00911
+0.01%
$-- $158,806
2:34 AM $0.00911
+0.00%
$-- $157,607
2:32 AM $0.00957
+0.00%
$-- $157,611
2:31 AM $0.00957
+0.00%
$-- $157,339
2:29 AM $0.00957
+0.00%
$-- $157,319
2:28 AM $0.00957
+0.00%
$-- $157,301
2:27 AM $0.00957
+0.00%
$-- $157,311
2:26 AM $0.00957
+0.58%
$-- $157,300
2:24 AM $0.00957
+0.01%
$-- $156,980
2:22 AM $0.0095
+0.00%
$-- $156,992
2:21 AM $0.00955
-0.27%
$-- $156,926
2:20 AM $0.00952
-0.58%
$-- $156,939
2:18 AM $0.00952
+0.00%
$-- $156,997
2:15 AM $0.00957
+0.00%
$-- $157,004
2:12 AM $0.00952
+0.00%
$-- $157,044
2:10 AM $0.00952
+0.00%
$-- $157,027
2:09 AM $0.00957
+0.00%
$-- $157,118
2:08 AM $0.00957
+3.94%
$-- $158,066
2:07 AM $0.00915
-0.38%
$-- $157,954
2:05 AM $0.00916
+0.00%
$-- $157,948
2:04 AM $0.00916
+0.61%
$-- $157,947
2:03 AM $0.00916
+0.00%
$-- $158,009
2:02 AM $0.00916
+0.00%
$-- $157,996
2:01 AM $0.00913
+0.00%
$-- $157,936
2:00 AM $0.00911
+0.11%
$-- $157,903
1:59 AM $0.00952
-0.58%
$-- $157,878