Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XTO Historical Data

XTO Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:02 AM $0.00916
+0.00%
$-- $157,996
2:01 AM $0.00913
+0.00%
$-- $157,936
2:00 AM $0.00911
+0.11%
$-- $157,903
1:59 AM $0.00952
-0.58%
$-- $157,878
1:58 AM $0.00957
+0.00%
$-- $157,895
1:57 AM $0.00957
+0.00%
$-- $157,886
1:55 AM $0.00957
+0.58%
$-- $157,828
1:54 AM $0.00957
+0.00%
$-- $157,883
1:53 AM $0.00957
+0.00%
$-- $157,851
1:51 AM $0.00957
+0.58%
$-- $157,869
1:50 AM $0.00957
+0.00%
$-- $157,844
1:47 AM $0.00952
+0.00%
$-- $157,801
1:46 AM $0.00957
+0.00%
$-- $157,784
1:45 AM $0.00957
+0.29%
$-- $158,117
1:44 AM $0.00955
+0.00%
$-- $158,115
1:43 AM $0.00953
+0.00%
$-- $158,124
1:42 AM $0.00946
+0.01%
$-- $158,119
1:41 AM $0.00946
+0.00%
$-- $158,329
1:40 AM $0.00952
+0.00%
$-- $158,313
1:37 AM $0.00952
+0.22%
$-- $158,301
1:35 AM $0.00952
+0.00%
$-- $158,304
1:34 AM $0.00957
+0.58%
$-- $158,338
1:32 AM $0.00957
+0.04%
$-- $158,324
1:31 AM $0.00951
+0.00%
$-- $158,318
1:29 AM $0.00957
+0.00%
$-- $158,559
1:28 AM $0.00952
+0.00%
$-- $158,587
1:27 AM $0.00952
+0.00%
$-- $158,585
1:26 AM $0.00952
+0.00%
$-- $158,627
1:25 AM $0.00952
+0.00%
$-- $158,736
1:21 AM $0.00957
+0.00%
$-- $159,003
1:17 AM $0.00957
+0.04%
$-- $159,023
1:16 AM $0.00952
-0.19%
$-- $158,988
1:13 AM $0.00953
+0.00%
$-- $159,361
1:11 AM $0.00953
+0.00%
$-- $159,389
1:07 AM $0.00953
+0.00%
$-- $159,388
1:05 AM $0.00953
+0.00%
$-- $159,344
1:03 AM $0.00911
+0.73%
$-- $160,731
1:01 AM $0.00911
+0.00%
$-- $161,052
1:00 AM $0.00911
+0.00%
$-- $160,988
12:59 AM $0.00959
+0.14%
$-- $160,690
12:58 AM $0.00957
+0.58%
$-- $160,671
12:57 AM $0.00957
+0.00%
$-- $160,635
12:56 AM $0.00957
+0.00%
$-- $160,574
12:54 AM $0.00957
+0.00%
$-- $160,214
12:53 AM $0.00957
+0.00%
$-- $160,430
12:51 AM $0.00952
-0.02%
$-- $160,701
12:47 AM $0.00957
+0.00%
$-- $160,719
12:45 AM $0.00957
+0.00%
$-- $160,868
12:43 AM $0.00957
+0.00%
$-- $160,902
12:42 AM $0.00952
-0.59%
$-- $160,889