Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XTO Historical Data

XTO Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:52 PM $0.00953
+0.00%
$-- $162,468
11:51 PM $0.00946
-0.39%
$-- $162,385
11:50 PM $0.00943
-0.52%
$-- $162,212
11:48 PM $0.00954
-0.47%
$-- $162,257
11:46 PM $0.00957
+0.00%
$-- $162,247
11:45 PM $0.0095
+0.00%
$-- $162,237
11:43 PM $0.00952
-0.64%
$-- $162,230
11:42 PM $0.00957
+0.00%
$-- $162,176
11:41 PM $0.00952
-0.61%
$-- $162,209
11:40 PM $0.00957
+0.00%
$-- $162,185
11:39 PM $0.00957
+0.36%
$-- $162,164
11:37 PM $0.00959
+0.00%
$-- $162,123
11:36 PM $0.00959
+0.00%
$-- $162,109
11:35 PM $0.00958
+0.00%
$-- $162,858
11:34 PM $0.00958
+0.69%
$-- $162,850
11:30 PM $0.00956
+0.00%
$-- $162,962
11:29 PM $0.00914
+0.33%
$-- $162,241
11:23 PM $0.00911
+0.00%
$-- $162,894
11:22 PM $0.00911
+0.00%
$-- $162,694
11:20 PM $0.00957
+0.00%
$-- $162,982
11:19 PM $0.00957
+0.00%
$-- $162,816
11:17 PM $0.00952
+0.00%
$-- $162,752
11:16 PM $0.00952
+0.00%
$-- $162,776
11:14 PM $0.00952
-0.54%
$-- $162,729
11:13 PM $0.00949
-0.19%
$-- $162,624
11:12 PM $0.00951
-0.66%
$-- $162,581
11:11 PM $0.00958
+0.00%
$-- $162,709
11:10 PM $0.00958
+0.00%
$-- $162,599
11:09 PM $0.00958
+0.00%
$-- $162,585
11:08 PM $0.00958
+0.00%
$-- $162,550
11:07 PM $0.00951
-0.89%
$-- $162,583
11:06 PM $0.00951
-0.43%
$-- $164,062
11:05 PM $0.00955
+0.00%
$-- $163,929
11:04 PM $0.00946
-0.51%
$-- $163,720
11:03 PM $0.00951
+0.00%
$-- $163,616
11:01 PM $0.00951
+0.00%
$-- $163,612
11:00 PM $0.0095
+5.01%
$-- $163,124
10:59 PM $0.0095
+0.00%
$-- $163,198
10:58 PM $0.00958
+0.00%
$-- $163,972
10:57 PM $0.00958
+0.00%
$-- $164,104
10:56 PM $0.00949
-0.86%
$-- $164,112
10:55 PM $0.00958
+0.00%
$-- $165,015
10:54 PM $0.00956
+0.82%
$-- $165,066
10:53 PM $0.00958
+0.00%
$-- $165,094
10:49 PM $0.00946
+0.00%
$-- $165,355
10:48 PM $0.00946
-1.27%
$-- $165,283
10:46 PM $0.00958
+0.00%
$-- $165,155
10:45 PM $0.00946
-1.27%
$-- $165,020
10:44 PM $0.00958
+0.00%
$-- $164,878
10:42 PM $0.0092
+0.00%
$-- $165,248