Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XTO Historical Data

XTO Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:08 PM $0.00958
+0.00%
$-- $162,550
11:07 PM $0.00951
-0.89%
$-- $162,583
11:06 PM $0.00951
-0.43%
$-- $164,062
11:05 PM $0.00955
+0.00%
$-- $163,929
11:04 PM $0.00946
-0.51%
$-- $163,720
11:03 PM $0.00951
+0.00%
$-- $163,616
11:01 PM $0.00951
+0.00%
$-- $163,612
11:00 PM $0.0095
+5.01%
$-- $163,124
10:59 PM $0.0095
+0.00%
$-- $163,198
10:58 PM $0.00958
+0.00%
$-- $163,972
10:57 PM $0.00958
+0.00%
$-- $164,104
10:56 PM $0.00949
-0.86%
$-- $164,112
10:55 PM $0.00958
+0.00%
$-- $165,015
10:54 PM $0.00956
+0.82%
$-- $165,066
10:53 PM $0.00958
+0.00%
$-- $165,094
10:49 PM $0.00946
+0.00%
$-- $165,355
10:48 PM $0.00946
-1.27%
$-- $165,283
10:46 PM $0.00958
+0.00%
$-- $165,155
10:45 PM $0.00946
-1.27%
$-- $165,020
10:44 PM $0.00958
+0.00%
$-- $164,878
10:42 PM $0.0092
+0.00%
$-- $165,248
10:41 PM $0.00909
-1.48%
$-- $165,192
10:39 PM $0.00919
+0.00%
$-- $165,269
10:37 PM $0.00917
+1.13%
$-- $165,314
10:35 PM $0.0092
+0.00%
$-- $165,176
10:34 PM $0.00904
-0.19%
$-- $165,092
10:33 PM $0.0092
+0.13%
$-- $165,123
10:32 PM $0.00917
+0.00%
$-- $165,204
10:31 PM $0.00917
+1.44%
$-- $165,175
10:30 PM $0.00905
-1.60%
$-- $165,074
10:29 PM $0.00909
-5.09%
$-- $164,514
10:28 PM $0.00958
+2.80%
$-- $164,463
10:27 PM $0.00932
+0.00%
$-- $164,570
10:26 PM $0.00932
+0.00%
$-- $164,750
10:25 PM $0.0093
+0.00%
$-- $165,201
10:24 PM $0.0093
+0.00%
$-- $165,276
10:23 PM $0.0093
+0.00%
$-- $165,373
10:22 PM $0.00926
+0.00%
$-- $165,281
10:21 PM $0.0092
-5.49%
$-- $164,801
10:20 PM $0.00934
+0.00%
$-- $164,761
10:19 PM $0.00934
+0.00%
$-- $164,779
10:18 PM $0.00926
+0.00%
$-- $164,596
10:17 PM $0.00975
+1.34%
$-- $164,748
10:16 PM $0.00967
-1.37%
$-- $164,726
10:14 PM $0.00981
+0.96%
$-- $164,754
10:13 PM $0.00971
-0.66%
$-- $164,031
10:12 PM $0.00978
+5.89%
$-- $163,884
10:11 PM $0.00933
+0.00%
$-- $163,815
10:10 PM $0.0093
-0.50%
$-- $163,876
10:09 PM $0.00938
-0.59%
$-- $163,647