Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XTO Historical Data

XTO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:59 PM $0.00894
-0.70%
$-- $157,553
12:58 PM $0.0085
+0.00%
$-- $157,710
12:57 PM $0.00852
-0.13%
$-- $157,568
12:55 PM $0.00859
-5.21%
$-- $157,264
12:51 PM $0.00906
+0.00%
$-- $157,373
12:47 PM $0.00903
+0.00%
$-- $157,790
12:44 PM $0.00903
+0.00%
$-- $158,471
12:43 PM $0.00902
+0.77%
$-- $158,400
12:41 PM $0.00898
-0.64%
$-- $158,312
12:39 PM $0.00847
+0.00%
$-- $158,159
12:36 PM $0.00847
+0.00%
$-- $158,167
12:35 PM $0.00847
+0.00%
$-- $158,145
12:34 PM $0.00846
+0.00%
$-- $158,138
12:33 PM $0.00841
+0.00%
$-- $158,111
12:32 PM $0.00842
+0.08%
$-- $158,095
12:24 PM $0.00827
+0.00%
$-- $157,414
12:22 PM $0.00741
+0.00%
$-- $157,440
12:21 PM $0.00713
+0.00%
$-- $157,380
12:20 PM $0.00708
+1.34%
$-- $157,309
12:19 PM $0.00694
+0.00%
$-- $157,092
12:17 PM $0.00742
+0.18%
$-- $157,027
12:15 PM $0.00733
+0.00%
$-- $156,883
12:14 PM $0.00733
+0.00%
$-- $156,858
12:13 PM $0.00729
+0.37%
$-- $156,556
12:12 PM $0.00721
+0.00%
$-- $156,524
12:06 PM $0.00727
-0.21%
$-- $156,762
12:05 PM $0.00726
-0.01%
$-- $156,699
12:04 PM $0.00727
+0.00%
$-- $156,649
12:03 PM $0.00719
+0.00%
$-- $156,658
12:02 PM $0.0072
+0.00%
$-- $157,668
11:59 AM $0.00727
+0.00%
$-- $158,067
11:58 AM $0.00727
+0.51%
$-- $158,283
11:54 AM $0.00714
+0.00%
$-- $158,478
11:53 AM $0.00708
+0.00%
$-- $158,468
11:49 AM $0.00708
+0.00%
$-- $158,476
11:48 AM $0.00703
+5.47%
$-- $158,464
11:47 AM $0.00714
+0.00%
$-- $158,538
11:45 AM $0.0071
+0.00%
$-- $158,537
11:44 AM $0.00708
+0.01%
$-- $158,533
11:41 AM $0.00709
+3.28%
$-- $158,496
11:40 AM $0.00691
+0.71%
$-- $158,253
11:39 AM $0.00696
+0.00%
$-- $158,331
11:38 AM $0.00694
+0.79%
$-- $158,333
11:37 AM $0.00688
+0.00%
$-- $158,305
11:36 AM $0.00668
+0.02%
$-- $158,258
11:35 AM $0.00659
+0.00%
$-- $158,242
11:34 AM $0.00659
+0.86%
$-- $158,204
11:33 AM $0.00658
+0.85%
$-- $158,192
11:32 AM $0.00646
+1.79%
$-- $157,995
11:30 AM $0.0061
+0.00%
$-- $158,151