Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XTO Historical Data

XTO Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:21 PM $0.00713
+0.00%
$-- $157,380
12:20 PM $0.00708
+1.34%
$-- $157,309
12:19 PM $0.00694
+0.00%
$-- $157,092
12:17 PM $0.00742
+0.18%
$-- $157,027
12:15 PM $0.00733
+0.00%
$-- $156,883
12:14 PM $0.00733
+0.00%
$-- $156,858
12:13 PM $0.00729
+0.37%
$-- $156,556
12:12 PM $0.00721
+0.00%
$-- $156,524
12:06 PM $0.00727
-0.21%
$-- $156,762
12:05 PM $0.00726
-0.01%
$-- $156,699
12:04 PM $0.00727
+0.00%
$-- $156,649
12:03 PM $0.00719
+0.00%
$-- $156,658
12:02 PM $0.0072
+0.00%
$-- $157,668
11:59 AM $0.00727
+0.00%
$-- $158,067
11:58 AM $0.00727
+0.51%
$-- $158,283
11:54 AM $0.00714
+0.00%
$-- $158,478
11:53 AM $0.00708
+0.00%
$-- $158,468
11:49 AM $0.00708
+0.00%
$-- $158,476
11:48 AM $0.00703
+5.47%
$-- $158,464
11:47 AM $0.00714
+0.00%
$-- $158,538
11:45 AM $0.0071
+0.00%
$-- $158,537
11:44 AM $0.00708
+0.01%
$-- $158,533
11:41 AM $0.00709
+3.28%
$-- $158,496
11:40 AM $0.00691
+0.71%
$-- $158,253
11:39 AM $0.00696
+0.00%
$-- $158,331
11:38 AM $0.00694
+0.79%
$-- $158,333
11:37 AM $0.00688
+0.00%
$-- $158,305
11:36 AM $0.00668
+0.02%
$-- $158,258
11:35 AM $0.00659
+0.00%
$-- $158,242
11:34 AM $0.00659
+0.86%
$-- $158,204
11:33 AM $0.00658
+0.85%
$-- $158,192
11:32 AM $0.00646
+1.79%
$-- $157,995
11:30 AM $0.0061
+0.00%
$-- $158,151
11:27 AM $0.00608
+0.00%
$-- $158,210
11:23 AM $0.00606
-1.48%
$-- $158,178
11:22 AM $0.00617
+0.00%
$-- $158,153
11:21 AM $0.00661
+0.00%
$-- $158,051
11:20 AM $0.00666
+1.92%
$-- $158,006
11:18 AM $0.00627
+0.00%
$-- $157,865
11:17 AM $0.00646
+0.58%
$-- $157,755
11:14 AM $0.00648
+0.11%
$-- $157,816
11:12 AM $0.00644
+0.00%
$-- $157,917
11:07 AM $0.00647
+0.00%
$-- $158,048
11:04 AM $0.00643
+0.00%
$-- $158,108
11:03 AM $0.00643
+0.00%
$-- $158,149
11:02 AM $0.00643
+0.00%
$-- $158,154
11:00 AM $0.00651
+0.60%
$-- $159,254
10:48 AM $0.00646
+0.00%
$-- $160,197
10:45 AM $0.00646
-1.00%
$-- $160,180
10:43 AM $0.00659
+0.00%
$-- $159,847