Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XTO Historical Data

XTO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:39 AM $0.00696
+0.00%
$-- $158,331
11:38 AM $0.00694
+0.79%
$-- $158,333
11:37 AM $0.00688
+0.00%
$-- $158,305
11:36 AM $0.00668
+0.02%
$-- $158,258
11:35 AM $0.00659
+0.00%
$-- $158,242
11:34 AM $0.00659
+0.86%
$-- $158,204
11:33 AM $0.00658
+0.85%
$-- $158,192
11:32 AM $0.00646
+1.79%
$-- $157,995
11:30 AM $0.0061
+0.00%
$-- $158,151
11:27 AM $0.00608
+0.00%
$-- $158,210
11:23 AM $0.00606
-1.48%
$-- $158,178
11:22 AM $0.00617
+0.00%
$-- $158,153
11:21 AM $0.00661
+0.00%
$-- $158,051
11:20 AM $0.00666
+1.92%
$-- $158,006
11:18 AM $0.00627
+0.00%
$-- $157,865
11:17 AM $0.00646
+0.58%
$-- $157,755
11:14 AM $0.00648
+0.11%
$-- $157,816
11:12 AM $0.00644
+0.00%
$-- $157,917
11:07 AM $0.00647
+0.00%
$-- $158,048
11:04 AM $0.00643
+0.00%
$-- $158,108
11:03 AM $0.00643
+0.00%
$-- $158,149
11:02 AM $0.00643
+0.00%
$-- $158,154
11:00 AM $0.00651
+0.60%
$-- $159,254
10:48 AM $0.00646
+0.00%
$-- $160,197
10:45 AM $0.00646
-1.00%
$-- $160,180
10:43 AM $0.00659
+0.00%
$-- $159,847
10:42 AM $0.00729
+0.16%
$-- $159,745
10:41 AM $0.00718
+0.00%
$-- $159,743
10:39 AM $0.0072
-0.24%
$-- $159,730
10:38 AM $0.00732
+0.00%
$-- $159,729
10:37 AM $0.00709
+0.00%
$-- $159,447
10:35 AM $0.00708
+1.48%
$-- $159,436
10:34 AM $0.00689
+6.76%
$-- $159,036
10:32 AM $0.00645
+0.00%
$-- $159,054
10:31 AM $0.0064
+0.00%
$-- $159,044
10:28 AM $0.00642
-0.10%
$-- $159,042
10:27 AM $0.00642
+0.00%
$-- $158,973
10:25 AM $0.00637
+0.00%
$-- $158,959
10:24 AM $0.00642
+0.00%
$-- $158,950
10:23 AM $0.00644
+0.65%
$-- $158,850
10:22 AM $0.00486
+1.39%
$-- $158,306
10:21 AM $0.00478
-11.47%
$-- $156,350
10:19 AM $0.00637
+0.09%
$-- $156,311
10:17 AM $0.00624
+0.00%
$-- $156,389
10:15 AM $0.00617
+0.20%
$-- $155,131
10:14 AM $0.00612
+0.00%
$-- $154,453
10:13 AM $0.00695
+0.00%
$-- $153,055
10:06 AM $0.00777
+0.00%
$-- $153,035
10:04 AM $0.00777
+0.61%
$-- $153,014
10:02 AM $0.00776
+0.00%
$-- $152,868