IQ50 Historical Data

IQ50 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $0.0₅814
+15.78%
$4.11 million $2.93 million
Jul 7, 2024 $0.0₅703
-13.87%
$3.55 million $2.25 million
Jul 6, 2024 $0.0₅816
-2.86%
$4.12 million $1.84 million
Jul 5, 2024 $0.0₅84
+8.57%
$4.24 million $2.39 million
Jul 4, 2024 $0.0₅774
+2.04%
$3.91 million $2.75 million
Jul 3, 2024 $0.0₅759
-7.80%
$3.83 million $2.56 million
Jul 2, 2024 $0.0₅823
-16.88%
$4.16 million $7.58 million
Jul 1, 2024 $0.00001
-37.45%
$5 million $5.42 million
Jun 30, 2024 $0.000016
+4.20%
$8.07 million $1.15 million
Jun 29, 2024 $0.0000153
-3.12%
$7.75 million $1.83 million
Jun 28, 2024 $0.0000158
-10.51%
$8 million $2.02 million
Jun 27, 2024 $0.0000177
+7.69%
$8.94 million $2.45 million
Jun 26, 2024 $0.0000164
-3.40%
$8.3 million $2.05 million
Jun 25, 2024 $0.000017
+5.21%
$8.59 million $2.33 million
Jun 24, 2024 $0.0000162
+2.54%
$8.17 million $2.44 million
Jun 23, 2024 $0.0000158
-4.72%
$7.96 million $2.21 million
Jun 22, 2024 $0.0000166
+0.88%
$8.36 million $2 million
Jun 21, 2024 $0.0000164
+3.38%
$8.29 million $2.72 million
Jun 20, 2024 $0.0000159
-0.43%
$8.02 million $2.17 million
Jun 19, 2024 $0.0000159
+3.83%
$8.05 million $2.6 million
Jun 18, 2024 $0.0000154
-13.99%
$7.75 million $3.55 million
Jun 17, 2024 $0.0000179
-8.55%
$9.02 million $3.12 million
Jun 16, 2024 $0.0000195
+1.85%
$9.86 million $2.49 million
Jun 15, 2024 $0.0000192
-0.98%
$9.68 million $2.32 million
Jun 14, 2024 $0.0000194
-9.44%
$9.77 million $4.15 million
Jun 13, 2024 $0.0000214
-15.51%
$10.79 million $3.35 million
Jun 12, 2024 $0.0000253
+2.97%
$12.77 million $4.94 million
Jun 11, 2024 $0.0000246
-6.73%
$12.41 million $5.55 million
Jun 10, 2024 $0.0000263
-6.37%
$13.3 million $10.15 million
Jun 9, 2024 $0.0000281
+3.76%
$14.2 million $6.55 million
Jun 8, 2024 $0.0000271
-21.17%
$13.67 million $7.62 million
Jun 7, 2024 $0.0000344
+4.37%
$17.37 million $18.31 million
Jun 6, 2024 $0.000033
-2.21%
$16.64 million $16.31 million
Jun 5, 2024 $0.0000337
+23.98%
$17.02 million $13.02 million
Jun 4, 2024 $0.0000272
+7.04%
$13.72 million $2.15 million
Jun 3, 2024 $0.0000254
-7.10%
$12.82 million $3.68 million
Jun 2, 2024 $0.0000273
-0.07%
$13.8 million $8.5 million
Jun 1, 2024 $0.0000273
+3.21%
$13.81 million $4.74 million
May 31, 2024 $0.0000265
+7.47%
$13.38 million $5.6 million
May 30, 2024 $0.0000247
-9.44%
$12.45 million $5.66 million
May 29, 2024 $0.0000272
-6.83%
$13.74 million $12.54 million
May 28, 2024 $0.0000292
-2.63%
$14.76 million $16.16 million
May 27, 2024 $0.00003
+22.24%
$15.15 million $17.06 million
May 26, 2024 $0.0000245
+18.53%
$12.4 million $4.4 million
May 25, 2024 $0.0000207
+11.67%
$10.46 million $1.38 million
May 24, 2024 $0.0000185
-3.28%
$9.37 million $1.23 million
May 23, 2024 $0.0000192
-6.00%
$9.69 million $1.36 million
May 22, 2024 $0.0000204
-5.98%
$10.3 million $1.79 million
May 21, 2024 $0.0000217
-3.50%
$10.96 million $2.68 million
May 20, 2024 $0.0000225
+3.50%
$11.36 million $5.24 million