IQ50 Historical Data

IQ50 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0₅774
+2.04%
$ 3.91 million $ 2.75 million
Jul 3, 2024 $ 0.0₅759
-7.80%
$ 3.83 million $ 2.56 million
Jul 2, 2024 $ 0.0₅823
-16.88%
$ 4.16 million $ 7.58 million
Jul 1, 2024 $ 0.00001
-37.45%
$ 5 million $ 5.42 million
Jun 30, 2024 $ 0.000016
+4.20%
$ 8.07 million $ 1.15 million
Jun 29, 2024 $ 0.0000153
-3.12%
$ 7.75 million $ 1.83 million
Jun 28, 2024 $ 0.0000158
-10.51%
$ 8 million $ 2.02 million
Jun 27, 2024 $ 0.0000177
+7.69%
$ 8.94 million $ 2.45 million
Jun 26, 2024 $ 0.0000164
-3.40%
$ 8.3 million $ 2.05 million
Jun 25, 2024 $ 0.000017
+5.21%
$ 8.59 million $ 2.33 million
Jun 24, 2024 $ 0.0000162
+2.54%
$ 8.17 million $ 2.44 million
Jun 23, 2024 $ 0.0000158
-4.72%
$ 7.96 million $ 2.21 million
Jun 22, 2024 $ 0.0000166
+0.88%
$ 8.36 million $ 2 million
Jun 21, 2024 $ 0.0000164
+3.38%
$ 8.29 million $ 2.72 million
Jun 20, 2024 $ 0.0000159
-0.43%
$ 8.02 million $ 2.17 million
Jun 19, 2024 $ 0.0000159
+3.83%
$ 8.05 million $ 2.6 million
Jun 18, 2024 $ 0.0000154
-13.99%
$ 7.75 million $ 3.55 million
Jun 17, 2024 $ 0.0000179
-8.55%
$ 9.02 million $ 3.12 million
Jun 16, 2024 $ 0.0000195
+1.85%
$ 9.86 million $ 2.49 million
Jun 15, 2024 $ 0.0000192
-0.98%
$ 9.68 million $ 2.32 million
Jun 14, 2024 $ 0.0000194
-9.44%
$ 9.77 million $ 4.15 million
Jun 13, 2024 $ 0.0000214
-15.51%
$ 10.79 million $ 3.35 million
Jun 12, 2024 $ 0.0000253
+2.97%
$ 12.77 million $ 4.94 million
Jun 11, 2024 $ 0.0000246
-6.73%
$ 12.41 million $ 5.55 million
Jun 10, 2024 $ 0.0000263
-6.37%
$ 13.3 million $ 10.15 million
Jun 9, 2024 $ 0.0000281
+3.76%
$ 14.2 million $ 6.55 million
Jun 8, 2024 $ 0.0000271
-21.17%
$ 13.67 million $ 7.62 million
Jun 7, 2024 $ 0.0000344
+4.37%
$ 17.37 million $ 18.31 million
Jun 6, 2024 $ 0.000033
-2.21%
$ 16.64 million $ 16.31 million
Jun 5, 2024 $ 0.0000337
+23.98%
$ 17.02 million $ 13.02 million
Jun 4, 2024 $ 0.0000272
+7.04%
$ 13.72 million $ 2.15 million
Jun 3, 2024 $ 0.0000254
-7.10%
$ 12.82 million $ 3.68 million
Jun 2, 2024 $ 0.0000273
-0.07%
$ 13.8 million $ 8.5 million
Jun 1, 2024 $ 0.0000273
+3.21%
$ 13.81 million $ 4.74 million
May 31, 2024 $ 0.0000265
+7.47%
$ 13.38 million $ 5.6 million
May 30, 2024 $ 0.0000247
-9.44%
$ 12.45 million $ 5.66 million
May 29, 2024 $ 0.0000272
-6.83%
$ 13.74 million $ 12.54 million
May 28, 2024 $ 0.0000292
-2.63%
$ 14.76 million $ 16.16 million
May 27, 2024 $ 0.00003
+22.24%
$ 15.15 million $ 17.06 million
May 26, 2024 $ 0.0000245
+18.53%
$ 12.4 million $ 4.4 million
May 25, 2024 $ 0.0000207
+11.67%
$ 10.46 million $ 1.38 million
May 24, 2024 $ 0.0000185
-3.28%
$ 9.37 million $ 1.23 million
May 23, 2024 $ 0.0000192
-6.00%
$ 9.69 million $ 1.36 million
May 22, 2024 $ 0.0000204
-5.98%
$ 10.3 million $ 1.79 million
May 21, 2024 $ 0.0000217
-3.50%
$ 10.96 million $ 2.68 million
May 20, 2024 $ 0.0000225
+3.50%
$ 11.36 million $ 5.24 million
May 19, 2024 $ 0.0000217
+6.58%
$ 10.97 million $ 5.11 million
May 18, 2024 $ 0.0000204
+1.23%
$ 10.3 million $ 2.35 million
May 17, 2024 $ 0.0000201
+5.78%
$ 10.17 million $ 1.68 million
May 16, 2024 $ 0.000019
+0.28%
$ 9.61 million $ 1.28 million