IQ50 Historical Data

IQ50 Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $0.0₅681
-22.35%
$3.44 million $1.46 million
Aug 26, 2024 $0.0₅877
-4.50%
$4.43 million $2.06 million
Aug 25, 2024 $0.0₅918
+30.31%
$4.64 million $2 million
Aug 24, 2024 $0.0₅704
+21.04%
$3.56 million $1.19 million
Aug 23, 2024 $0.0₅582
+8.79%
$2.94 million $1.04 million
Aug 22, 2024 $0.0₅535
-2.20%
$2.7 million $976,860
Aug 21, 2024 $0.0₅547
+1.67%
$2.76 million $982,272
Aug 20, 2024 $0.0₅538
-1.01%
$2.72 million $1.01 million
Aug 19, 2024 $0.0₅543
+0.23%
$2.74 million $1 million
Aug 18, 2024 $0.0₅542
+1.08%
$2.74 million $1.02 million
Aug 17, 2024 $0.0₅537
+2.79%
$2.71 million $977,798
Aug 16, 2024 $0.0₅522
-3.86%
$2.64 million $988,092
Aug 15, 2024 $0.0₅543
-2.32%
$2.74 million $1.01 million
Aug 14, 2024 $0.0₅556
-3.72%
$2.81 million $1.01 million
Aug 13, 2024 $0.0₅577
+0.20%
$2.92 million $1.02 million
Aug 12, 2024 $0.0₅576
-0.42%
$2.91 million $1.08 million
Aug 11, 2024 $0.0₅579
-5.54%
$2.93 million $1.02 million
Aug 10, 2024 $0.0₅613
-1.09%
$3.1 million $975,326
Aug 9, 2024 $0.0₅62
+0.70%
$3.13 million $1.03 million
Aug 8, 2024 $0.0₅616
+6.08%
$3.11 million $1.04 million
Aug 7, 2024 $0.0₅58
-1.10%
$2.93 million $1.08 million
Aug 6, 2024 $0.0₅587
+11.73%
$2.96 million $1.05 million
Aug 5, 2024 $0.0₅525
-15.87%
$2.65 million $1.26 million
Aug 4, 2024 $0.0₅624
-4.44%
$3.15 million $1.06 million
Aug 3, 2024 $0.0₅653
-7.55%
$3.3 million $1.15 million
Aug 2, 2024 $0.0₅706
-1.96%
$3.57 million $1.06 million
Aug 1, 2024 $0.0₅721
+2.65%
$3.64 million $1.05 million
Jul 31, 2024 $0.0₅702
-1.02%
$3.54 million $1.01 million
Jul 30, 2024 $0.0₅709
-2.12%
$3.58 million $997,748
Jul 29, 2024 $0.0₅725
+2.49%
$3.66 million $1.06 million
Jul 28, 2024 $0.0₅707
-4.22%
$3.57 million $1.08 million
Jul 27, 2024 $0.0₅738
-1.28%
$3.73 million $1.04 million
Jul 26, 2024 $0.0₅748
+4.00%
$3.78 million $1.01 million
Jul 25, 2024 $0.0₅719
+1.06%
$3.63 million $1.09 million
Jul 24, 2024 $0.0₅711
-0.92%
$3.59 million $1.06 million
Jul 23, 2024 $0.0₅718
-0.69%
$3.63 million $1.07 million
Jul 22, 2024 $0.0₅723
-5.57%
$3.65 million $1.12 million
Jul 21, 2024 $0.0₅766
+6.15%
$3.87 million $1.13 million
Jul 20, 2024 $0.0₅721
+0.43%
$3.64 million $1.12 million
Jul 19, 2024 $0.0₅718
-3.58%
$3.63 million $1.35 million
Jul 18, 2024 $0.0₅745
-2.44%
$3.76 million $1.11 million
Jul 17, 2024 $0.0₅763
-2.83%
$3.85 million $1.16 million
Jul 16, 2024 $0.0₅786
-3.33%
$3.97 million $1.18 million
Jul 15, 2024 $0.0₅813
+6.22%
$4.1 million $1.11 million
Jul 14, 2024 $0.0₅765
+2.57%
$3.86 million $1.09 million
Jul 13, 2024 $0.0₅746
-3.28%
$3.77 million $1.1 million
Jul 12, 2024 $0.0₅771
+0.38%
$3.89 million $1.04 million
Jul 11, 2024 $0.0₅768
-3.90%
$3.88 million $1.07 million
Jul 10, 2024 $0.0₅799
+1.44%
$4.04 million $1.11 million
Jul 9, 2024 $0.0₅788
-3.18%
$3.98 million $1.17 million