IQ50 Historical Data

IQ50 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $0.0₅332
+1.50%
$1.68 million $8,811
Jan 23, 2025 $0.0₅327
-4.05%
$1.65 million $9,223
Jan 22, 2025 $0.0₅341
+2.90%
$1.72 million $16,904
Jan 21, 2025 $0.0₅332
-3.74%
$1.67 million $24,893
Jan 20, 2025 $0.0₅345
-1.05%
$1.74 million $47,640
Jan 19, 2025 $0.0₅348
-14.55%
$1.76 million $167,735
Jan 18, 2025 $0.0₅407
+13.61%
$2.06 million $127,355
Jan 17, 2025 $0.0₅359
+12.89%
$1.81 million $37,404
Jan 16, 2025 $0.0₅317
+2.63%
$1.6 million $60,345
Jan 15, 2025 $0.0₅309
+8.50%
$1.56 million $47,882
Jan 14, 2025 $0.0₅285
+3.39%
$1.44 million $45,941
Jan 13, 2025 $0.0₅276
-5.58%
$1.39 million $667,278
Jan 12, 2025 $0.0₅292
+2.20%
$1.47 million $666,994
Jan 11, 2025 $0.0₅286
-1.06%
$1.44 million $659,714
Jan 10, 2025 $0.0₅289
+3.79%
$1.46 million $618,185
Jan 9, 2025 $0.0₅278
-9.09%
$1.4 million $669,900
Jan 8, 2025 $0.0₅306
-3.23%
$1.54 million $650,500
Jan 7, 2025 $0.0₅316
-11.45%
$1.6 million $674,414
Jan 6, 2025 $0.0₅357
+3.94%
$1.8 million $560,221
Jan 5, 2025 $0.0₅344
-1.62%
$1.73 million $679,086
Jan 4, 2025 $0.0₅349
+1.04%
$1.76 million $699,027
Jan 3, 2025 $0.0₅346
+3.01%
$1.74 million $689,376
Jan 2, 2025 $0.0₅336
+3.39%
$1.69 million $660,978
Jan 1, 2025 $0.0₅325
+1.78%
$1.64 million $672,826
Dec 31, 2024 $0.0₅319
-1.11%
$1.61 million $673,275
Dec 30, 2024 $0.0₅322
-0.08%
$1.63 million $660,143
Dec 29, 2024 $0.0₅323
-2.79%
$1.63 million $648,599
Dec 28, 2024 $0.0₅332
+5.88%
$1.68 million $604,891
Dec 27, 2024 $0.0₅313
-3.96%
$1.58 million $670,958
Dec 26, 2024 $0.0₅326
-10.02%
$1.65 million $699,798
Dec 25, 2024 $0.0₅363
-15.13%
$1.83 million $753,861
Dec 24, 2024 $0.0₅427
+2.84%
$2.16 million $687,506
Dec 23, 2024 $0.0₅416
+3.46%
$2.1 million $688,937
Dec 22, 2024 $0.0₅402
-0.50%
$2.03 million $685,901
Dec 21, 2024 $0.0₅404
-6.02%
$2.04 million $683,034
Dec 20, 2024 $0.0₅429
-0.88%
$2.17 million $698,205
Dec 19, 2024 $0.0₅433
-9.81%
$2.19 million $607,509
Dec 18, 2024 $0.0₅48
-7.14%
$2.43 million $689,172
Dec 17, 2024 $0.0₅517
+0.64%
$2.61 million $704,066
Dec 16, 2024 $0.0₅514
+0.79%
$2.6 million $681,809
Dec 15, 2024 $0.0₅51
+1.94%
$2.57 million $697,586
Dec 14, 2024 $0.0₅5
-5.51%
$2.53 million $695,072
Dec 13, 2024 $0.0₅529
-1.88%
$2.67 million $701,668
Dec 12, 2024 $0.0₅54
-1.60%
$2.73 million $720,124
Dec 11, 2024 $0.0₅549
+3.05%
$2.77 million $955,494
Dec 10, 2024 $0.0₅532
+4.96%
$2.68 million $1.13 million
Dec 9, 2024 $0.0₅507
-15.13%
$2.56 million $1.16 million
Dec 8, 2024 $0.0₅597
-0.67%
$3.02 million $1.15 million
Dec 7, 2024 $0.0₅601
+3.48%
$3.03 million $1.11 million
Dec 6, 2024 $0.0₅581
-0.34%
$2.93 million $1.09 million