IQ50 Historical Data

IQ50 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.0₅583
+3.04%
$2.94 million $1.15 million
Dec 4, 2024 $0.0₅566
+5.58%
$2.86 million $1.11 million
Dec 3, 2024 $0.0₅536
+3.07%
$2.71 million $1.09 million
Dec 2, 2024 $0.0₅52
-1.99%
$2.63 million $1.06 million
Dec 1, 2024 $0.0₅531
-1.03%
$2.68 million $1.03 million
Nov 30, 2024 $0.0₅536
-0.97%
$2.71 million $1.02 million
Nov 29, 2024 $0.0₅541
+6.69%
$2.73 million $1.04 million
Nov 28, 2024 $0.0₅507
-7.97%
$2.56 million $1.12 million
Nov 27, 2024 $0.0₅551
+4.94%
$2.78 million $1.09 million
Nov 26, 2024 $0.0₅525
-1.45%
$2.65 million $1.1 million
Nov 25, 2024 $0.0₅533
-7.94%
$2.69 million $1.11 million
Nov 24, 2024 $0.0₅579
-0.39%
$2.92 million $1.12 million
Nov 23, 2024 $0.0₅581
-9.43%
$2.93 million $1.14 million
Nov 22, 2024 $0.0₅642
-1.35%
$3.24 million $1.12 million
Nov 21, 2024 $0.0₅65
-4.80%
$3.28 million $1.22 million
Nov 20, 2024 $0.0₅683
-1.19%
$3.45 million $1.14 million
Nov 19, 2024 $0.0₅691
-18.01%
$3.49 million $1.21 million
Nov 18, 2024 $0.0₅843
-6.91%
$4.26 million $1.18 million
Nov 17, 2024 $0.0₅906
+9.36%
$4.57 million $1.52 million
Nov 16, 2024 $0.0₅827
+3.30%
$4.18 million $1.28 million
Nov 15, 2024 $0.0₅8
-7.42%
$4.04 million $1.34 million
Nov 14, 2024 $0.0₅867
+40.52%
$4.38 million $2.65 million
Nov 13, 2024 $0.0₅617
+9.12%
$3.11 million $1.15 million
Nov 12, 2024 $0.0₅565
-7.68%
$2.85 million $1.16 million
Nov 11, 2024 $0.0₅613
+5.95%
$3.09 million $1.14 million
Nov 10, 2024 $0.0₅578
+2.26%
$2.92 million $1.13 million
Nov 9, 2024 $0.0₅566
-6.33%
$2.86 million $1.12 million
Nov 8, 2024 $0.0₅604
-1.45%
$3.05 million $1.11 million
Nov 7, 2024 $0.0₅613
+12.91%
$3.1 million $1.17 million
Nov 6, 2024 $0.0₅543
+3.27%
$2.74 million $1.18 million
Nov 5, 2024 $0.0₅527
+7.66%
$2.66 million $1.08 million
Nov 4, 2024 $0.0₅489
-3.31%
$2.47 million $1.1 million
Nov 3, 2024 $0.0₅506
-0.02%
$2.55 million $1.1 million
Nov 2, 2024 $0.0₅505
+0.41%
$2.55 million $1.08 million
Nov 1, 2024 $0.0₅503
-0.69%
$2.54 million $1.09 million
Oct 31, 2024 $0.0₅506
-7.51%
$2.56 million $1.09 million
Oct 30, 2024 $0.0₅548
+1.39%
$2.77 million $1.08 million
Oct 29, 2024 $0.0₅54
-1.55%
$2.73 million $1.11 million
Oct 28, 2024 $0.0₅549
-3.28%
$2.77 million $1.09 million
Oct 27, 2024 $0.0₅567
-0.24%
$2.87 million $1.08 million
Oct 26, 2024 $0.0₅568
+2.27%
$2.87 million $1.1 million
Oct 25, 2024 $0.0₅556
-3.90%
$2.81 million $1.11 million
Oct 24, 2024 $0.0₅578
-0.91%
$2.92 million $1.1 million
Oct 23, 2024 $0.0₅584
+0.82%
$2.95 million $1.12 million
Oct 22, 2024 $0.0₅579
-1.30%
$2.92 million $1.08 million
Oct 21, 2024 $0.0₅587
-1.19%
$2.96 million $1.11 million
Oct 20, 2024 $0.0₅594
+1.69%
$3 million $1.01 million
Oct 19, 2024 $0.0₅584
+0.82%
$2.95 million $1.05 million
Oct 18, 2024 $0.0₅579
+8.48%
$2.92 million $1.09 million
Oct 17, 2024 $0.0₅534
-5.29%
$2.7 million $1.02 million