IQ50 Historical Data

IQ50 Page 7
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0₅46
-1.41%
$ 2.33 million $ 1.03 million
Oct 9, 2024 $ 0.0₅467
-5.85%
$ 2.36 million $ 990,997
Oct 8, 2024 $ 0.0₅496
-0.67%
$ 2.51 million $ 1.02 million
Oct 7, 2024 $ 0.0₅5
-0.69%
$ 2.53 million $ 1.01 million
Oct 6, 2024 $ 0.0₅504
+2.78%
$ 2.54 million $ 986,034
Oct 5, 2024 $ 0.0₅49
-1.21%
$ 2.47 million $ 977,210
Oct 4, 2024 $ 0.0₅496
+3.30%
$ 2.5 million $ 994,950
Oct 3, 2024 $ 0.0₅48
-4.85%
$ 2.42 million $ 1.01 million
Oct 2, 2024 $ 0.0₅505
+0.63%
$ 2.55 million $ 999,588
Oct 1, 2024 $ 0.0₅501
-1.26%
$ 2.53 million $ 1.03 million
Sep 30, 2024 $ 0.0₅508
-3.80%
$ 2.57 million $ 1.02 million
Sep 29, 2024 $ 0.0₅525
-7.74%
$ 2.65 million $ 1.03 million
Sep 28, 2024 $ 0.0₅569
-3.44%
$ 2.88 million $ 1 million
Sep 27, 2024 $ 0.0₅59
-1.57%
$ 2.98 million $ 1.03 million
Sep 26, 2024 $ 0.0₅599
-0.40%
$ 3.03 million $ 1.03 million
Sep 25, 2024 $ 0.0₅601
-4.03%
$ 3.04 million $ 1.04 million
Sep 24, 2024 $ 0.0₅627
+3.28%
$ 3.17 million $ 1.02 million
Sep 23, 2024 $ 0.0₅607
+5.40%
$ 3.06 million $ 975,906
Sep 22, 2024 $ 0.0₅576
+0.86%
$ 2.91 million $ 1.03 million
Sep 21, 2024 $ 0.0₅571
+2.98%
$ 2.88 million $ 901,978
Sep 20, 2024 $ 0.0₅554
+0.15%
$ 2.8 million $ 1.02 million
Sep 19, 2024 $ 0.0₅554
+1.96%
$ 2.8 million $ 1.02 million
Sep 18, 2024 $ 0.0₅543
+2.50%
$ 2.74 million $ 993,635
Sep 17, 2024 $ 0.0₅529
+4.75%
$ 2.67 million $ 998,219
Sep 16, 2024 $ 0.0₅505
-3.38%
$ 2.55 million $ 1.03 million
Sep 15, 2024 $ 0.0₅523
-4.48%
$ 2.64 million $ 996,500
Sep 14, 2024 $ 0.0₅544
-5.90%
$ 2.75 million $ 1.01 million
Sep 13, 2024 $ 0.0₅577
+8.00%
$ 2.92 million $ 996,037
Sep 12, 2024 $ 0.0₅535
+1.21%
$ 2.7 million $ 977,050
Sep 11, 2024 $ 0.0₅528
-1.73%
$ 2.67 million $ 989,681
Sep 10, 2024 $ 0.0₅538
-0.67%
$ 2.72 million $ 981,698
Sep 9, 2024 $ 0.0₅543
+5.58%
$ 2.74 million $ 984,873
Sep 8, 2024 $ 0.0₅515
+0.10%
$ 2.6 million $ 987,211
Sep 7, 2024 $ 0.0₅514
+2.28%
$ 2.6 million $ 974,124
Sep 6, 2024 $ 0.0₅503
-9.07%
$ 2.54 million $ 1.04 million
Sep 5, 2024 $ 0.0₅553
-4.50%
$ 2.79 million $ 984,324
Sep 4, 2024 $ 0.0₅579
+3.95%
$ 2.92 million $ 1.01 million
Sep 3, 2024 $ 0.0₅564
-5.03%
$ 2.85 million $ 1 million
Sep 2, 2024 $ 0.0₅595
+4.75%
$ 3 million $ 1.03 million
Sep 1, 2024 $ 0.0₅568
-3.27%
$ 2.87 million $ 991,249
Aug 31, 2024 $ 0.0₅587
-2.96%
$ 2.97 million $ 982,667
Aug 30, 2024 $ 0.0₅605
-3.66%
$ 3.06 million $ 1.02 million
Aug 29, 2024 $ 0.0₅628
-1.89%
$ 3.17 million $ 1.09 million
Aug 28, 2024 $ 0.0₅64
-6.04%
$ 3.23 million $ 1.24 million
Aug 27, 2024 $ 0.0₅681
-22.35%
$ 3.44 million $ 1.46 million
Aug 26, 2024 $ 0.0₅877
-4.50%
$ 4.43 million $ 2.06 million
Aug 25, 2024 $ 0.0₅918
+30.31%
$ 4.64 million $ 2 million
Aug 24, 2024 $ 0.0₅704
+21.04%
$ 3.56 million $ 1.19 million
Aug 23, 2024 $ 0.0₅582
+8.79%
$ 2.94 million $ 1.04 million
Aug 22, 2024 $ 0.0₅535
-2.20%
$ 2.7 million $ 976,860