IQ50 Historical Data

IQ50 Page 8
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $0.0₅564
-2.85%
$2.85 million $1.09 million
Oct 15, 2024 $0.0₅58
-15.74%
$2.93 million $1.27 million
Oct 14, 2024 $0.0₅688
+12.32%
$3.48 million $1.5 million
Oct 13, 2024 $0.0₅613
+19.57%
$3.1 million $1.26 million
Oct 12, 2024 $0.0₅513
+5.52%
$2.59 million $1.06 million
Oct 11, 2024 $0.0₅486
+5.56%
$2.45 million $1.02 million
Oct 10, 2024 $0.0₅46
-1.41%
$2.33 million $1.03 million
Oct 9, 2024 $0.0₅467
-5.85%
$2.36 million $990,997
Oct 8, 2024 $0.0₅496
-0.67%
$2.51 million $1.02 million
Oct 7, 2024 $0.0₅5
-0.69%
$2.53 million $1.01 million
Oct 6, 2024 $0.0₅504
+2.78%
$2.54 million $986,034
Oct 5, 2024 $0.0₅49
-1.21%
$2.47 million $977,210
Oct 4, 2024 $0.0₅496
+3.30%
$2.5 million $994,950
Oct 3, 2024 $0.0₅48
-4.85%
$2.42 million $1.01 million
Oct 2, 2024 $0.0₅505
+0.63%
$2.55 million $999,588
Oct 1, 2024 $0.0₅501
-1.26%
$2.53 million $1.03 million
Sep 30, 2024 $0.0₅508
-3.80%
$2.57 million $1.02 million
Sep 29, 2024 $0.0₅525
-7.74%
$2.65 million $1.03 million
Sep 28, 2024 $0.0₅569
-3.44%
$2.88 million $1 million
Sep 27, 2024 $0.0₅59
-1.57%
$2.98 million $1.03 million
Sep 26, 2024 $0.0₅599
-0.40%
$3.03 million $1.03 million
Sep 25, 2024 $0.0₅601
-4.03%
$3.04 million $1.04 million
Sep 24, 2024 $0.0₅627
+3.28%
$3.17 million $1.02 million
Sep 23, 2024 $0.0₅607
+5.40%
$3.06 million $975,906
Sep 22, 2024 $0.0₅576
+0.86%
$2.91 million $1.03 million
Sep 21, 2024 $0.0₅571
+2.98%
$2.88 million $901,978
Sep 20, 2024 $0.0₅554
+0.15%
$2.8 million $1.02 million
Sep 19, 2024 $0.0₅554
+1.96%
$2.8 million $1.02 million
Sep 18, 2024 $0.0₅543
+2.50%
$2.74 million $993,635
Sep 17, 2024 $0.0₅529
+4.75%
$2.67 million $998,219
Sep 16, 2024 $0.0₅505
-3.38%
$2.55 million $1.03 million
Sep 15, 2024 $0.0₅523
-4.48%
$2.64 million $996,500
Sep 14, 2024 $0.0₅544
-5.90%
$2.75 million $1.01 million
Sep 13, 2024 $0.0₅577
+8.00%
$2.92 million $996,037
Sep 12, 2024 $0.0₅535
+1.21%
$2.7 million $977,050
Sep 11, 2024 $0.0₅528
-1.73%
$2.67 million $989,681
Sep 10, 2024 $0.0₅538
-0.67%
$2.72 million $981,698
Sep 9, 2024 $0.0₅543
+5.58%
$2.74 million $984,873
Sep 8, 2024 $0.0₅515
+0.10%
$2.6 million $987,211
Sep 7, 2024 $0.0₅514
+2.28%
$2.6 million $974,124
Sep 6, 2024 $0.0₅503
-9.07%
$2.54 million $1.04 million
Sep 5, 2024 $0.0₅553
-4.50%
$2.79 million $984,324
Sep 4, 2024 $0.0₅579
+3.95%
$2.92 million $1.01 million
Sep 3, 2024 $0.0₅564
-5.03%
$2.85 million $1 million
Sep 2, 2024 $0.0₅595
+4.75%
$3 million $1.03 million
Sep 1, 2024 $0.0₅568
-3.27%
$2.87 million $991,249
Aug 31, 2024 $0.0₅587
-2.96%
$2.97 million $982,667
Aug 30, 2024 $0.0₅605
-3.66%
$3.06 million $1.02 million
Aug 29, 2024 $0.0₅628
-1.89%
$3.17 million $1.09 million
Aug 28, 2024 $0.0₅64
-6.04%
$3.23 million $1.24 million