Axiome Historical Data

AXM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0278
-0.36%
$ 83.28 million $ 55,798
Apr 10, 2025 $ 0.0279
+2.96%
$ 83.58 million $ 50,101
Apr 9, 2025 $ 0.0271
-1.99%
$ 81.21 million $ 48,894
Apr 8, 2025 $ 0.0276
+7.85%
$ 82.86 million $ 51,499
Apr 7, 2025 $ 0.0256
-1.42%
$ 76.83 million $ 46,840
Apr 6, 2025 $ 0.026
+6.52%
$ 77.91 million $ 57,018
Apr 5, 2025 $ 0.0244
+4.32%
$ 73.11 million $ 54,689
Apr 4, 2025 $ 0.0234
+0.73%
$ 70.08 million $ 42,516
Apr 3, 2025 $ 0.0232
-0.17%
$ 69.51 million $ 56,301
Apr 2, 2025 $ 0.0232
-2.32%
$ 69.6 million $ 46,558
Apr 1, 2025 $ 0.0238
-4.00%
$ 71.25 million $ 46,441
Mar 31, 2025 $ 0.0247
-1.51%
$ 74.22 million $ 62,811
Mar 30, 2025 $ 0.0251
+7.76%
$ 75.39 million $ 32,393
Mar 29, 2025 $ 0.0233
-8.66%
$ 69.96 million $ 32,934
Mar 28, 2025 $ 0.0255
-27.25%
$ 76.47 million $ 45,960
Mar 27, 2025 $ 0.024
+22.95%
$ 72 million $ 47,928
Mar 26, 2025 $ 0.019
+1.55%
$ 56.94 million $ 47,700
Mar 25, 2025 $ 0.0187
+8.98%
$ 56.07 million $ 46,706
Mar 24, 2025 $ 0.0172
+4.19%
$ 51.48 million $ 47,822
Mar 23, 2025 $ 0.017
-5.13%
$ 51.06 million $ 42,185
Mar 22, 2025 $ 0.0179
-0.88%
$ 53.79 million $ 46,346
Mar 21, 2025 $ 0.0181
-0.71%
$ 54.21 million $ 44,967
Mar 20, 2025 $ 0.0182
-10.17%
$ 54.57 million $ 39,552
Mar 19, 2025 $ 0.0203
+12.94%
$ 60.75 million $ 44,169
Mar 18, 2025 $ 0.0179
+5.04%
$ 53.82 million $ 46,424
Mar 17, 2025 $ 0.0171
+0.95%
$ 51.24 million $ 45,253
Mar 16, 2025 $ 0.0169
+1.81%
$ 50.76 million $ 31,526
Mar 15, 2025 $ 0.0166
-11.31%
$ 49.86 million $ 14,673
Mar 14, 2025 $ 0.0189
-0.32%
$ 56.73 million $ 51,046
Mar 13, 2025 $ 0.019
-6.27%
$ 56.94 million $ 47,322
Mar 12, 2025 $ 0.0203
+1.81%
$ 60.75 million $ 46,194
Mar 11, 2025 $ 0.0199
-5.83%
$ 59.61 million $ 51,191
Mar 10, 2025 $ 0.0211
-2.45%
$ 63.3 million $ 48,474
Mar 9, 2025 $ 0.0216
+2.95%
$ 64.89 million $ 48,750
Mar 8, 2025 $ 0.021
+3.29%
$ 63.03 million $ 46,500
Mar 7, 2025 $ 0.0203
+0.94%
$ 61.02 million $ 48,296
Mar 6, 2025 $ 0.0202
-2.47%
$ 60.45 million $ 51,358
Mar 5, 2025 $ 0.0207
-14.06%
$ 61.98 million $ 50,458
Mar 4, 2025 $ 0.024
-7.43%
$ 72.12 million $ 55,349
Mar 3, 2025 $ 0.026
+1.21%
$ 77.85 million $ 49,440
Mar 2, 2025 $ 0.0256
-1.88%
$ 76.92 million $ 44,392
Mar 1, 2025 $ 0.0261
-2.17%
$ 78.39 million $ 53,026
Feb 28, 2025 $ 0.0267
-1.00%
$ 80.16 million $ 44,313
Feb 27, 2025 $ 0.027
-2.98%
$ 80.97 million $ 51,411
Feb 26, 2025 $ 0.0278
+8.33%
$ 83.49 million $ 43,878
Feb 25, 2025 $ 0.0257
-7.29%
$ 77.07 million $ 47,813
Feb 24, 2025 $ 0.0277
-6.29%
$ 83.13 million $ 46,648
Feb 23, 2025 $ 0.0296
+1.62%
$ 88.68 million $ 48,104
Feb 22, 2025 $ 0.0291
-2.18%
$ 87.3 million $ 43,629
Feb 21, 2025 $ 0.0297
-3.09%
$ 89.25 million $ 39,561