Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axiome Historical Data

AXM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2025 $0.0319
+4.08%
$95.61 million $133,618
May 23, 2025 $0.0306
-3.19%
$91.83 million $77,754
May 22, 2025 $0.0316
+2.87%
$94.77 million $66,503
May 21, 2025 $0.0307
+0.00%
$92.16 million $77,586
May 20, 2025 $0.0307
+0.13%
$92.16 million $77,863
May 19, 2025 $0.0306
+1.06%
$91.89 million $60,836
May 18, 2025 $0.0303
-3.32%
$90.93 million $75,951
May 17, 2025 $0.0313
+0.77%
$93.93 million $30,441
May 16, 2025 $0.0311
-1.30%
$93.21 million $43,246
May 15, 2025 $0.0313
+0.01%
$93.84 million $35,758
May 14, 2025 $0.0313
-0.40%
$93.85 million $49,445
May 13, 2025 $0.0314
-1.47%
$94.21 million $34,564
May 12, 2025 $0.0319
+0.58%
$95.61 million $46,981
May 11, 2025 $0.0317
+5.62%
$95.1 million $76,325
May 10, 2025 $0.03
-3.24%
$90.04 million $72,246
May 9, 2025 $0.031
-0.92%
$93.11 million $52,554
May 8, 2025 $0.0313
+0.71%
$93.99 million $74,523
May 7, 2025 $0.0311
+3.73%
$93.38 million $69,926
May 6, 2025 $0.03
+0.12%
$90.05 million $76,261
May 5, 2025 $0.03
-4.09%
$89.94 million $83,336
May 4, 2025 $0.0313
+3.61%
$93.87 million $77,279
May 3, 2025 $0.0302
-0.53%
$90.6 million $57,096
May 2, 2025 $0.0303
-0.95%
$90.96 million $64,516
May 1, 2025 $0.0306
+6.17%
$91.83 million $37,587
Apr 30, 2025 $0.0288
-3.09%
$86.49 million $53,753
Apr 29, 2025 $0.0302
+0.90%
$90.57 million $65,997
Apr 28, 2025 $0.0299
+2.01%
$89.76 million $62,952
Apr 27, 2025 $0.0293
-6.20%
$87.99 million $46,439
Apr 26, 2025 $0.0313
-5.76%
$93.81 million $43,342
Apr 25, 2025 $0.0332
-3.21%
$99.51 million $49,081
Apr 24, 2025 $0.0353
-1.26%
$-- $51,387
Apr 23, 2025 $0.0358
-3.82%
$107.37 million $50,790
Apr 22, 2025 $0.0373
+1.63%
$111.96 million $53,311
Apr 21, 2025 $0.0368
-6.76%
$110.43 million $49,566
Apr 20, 2025 $0.0395
+6.44%
$118.44 million $60,479
Apr 19, 2025 $0.0414
-7.97%
$124.32 million $51,172
Apr 18, 2025 $0.045
-12.99%
$135.06 million $63,174
Apr 17, 2025 $0.0517
-5.84%
$155.19 million $53,875
Apr 16, 2025 $0.0549
+9.75%
$164.79 million $55,038
Apr 15, 2025 $0.0501
+4.90%
$150.21 million $71,024
Apr 14, 2025 $0.0477
+46.19%
$143.19 million $55,867
Apr 13, 2025 $0.0326
+13.72%
$97.95 million $66,224
Apr 12, 2025 $0.0287
+3.53%
$86.19 million $49,611
Apr 11, 2025 $0.0278
-0.36%
$83.28 million $55,798
Apr 10, 2025 $0.0279
+2.96%
$83.58 million $50,101
Apr 9, 2025 $0.0271
-1.99%
$81.21 million $48,894
Apr 8, 2025 $0.0276
+7.85%
$82.86 million $51,499
Apr 7, 2025 $0.0256
-1.42%
$76.83 million $46,840
Apr 6, 2025 $0.026
+6.52%
$77.91 million $57,018
Apr 5, 2025 $0.0244
+4.32%
$73.11 million $54,689