Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axiome Historical Data

AXM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2025 $0.0234
+0.73%
$70.08 million $42,516
Apr 3, 2025 $0.0232
-0.17%
$69.51 million $56,301
Apr 2, 2025 $0.0232
-2.32%
$69.6 million $46,558
Apr 1, 2025 $0.0238
-4.00%
$71.25 million $46,441
Mar 31, 2025 $0.0247
-1.51%
$74.22 million $62,811
Mar 30, 2025 $0.0251
+7.76%
$75.39 million $32,393
Mar 29, 2025 $0.0233
-8.66%
$69.96 million $32,934
Mar 28, 2025 $0.0255
-27.25%
$76.47 million $45,960
Mar 27, 2025 $0.024
+22.95%
$72 million $47,928
Mar 26, 2025 $0.019
+1.55%
$56.94 million $47,700
Mar 25, 2025 $0.0187
+8.98%
$56.07 million $46,706
Mar 24, 2025 $0.0172
+4.19%
$51.48 million $47,822
Mar 23, 2025 $0.017
-5.13%
$51.06 million $42,185
Mar 22, 2025 $0.0179
-0.88%
$53.79 million $46,346
Mar 21, 2025 $0.0181
-0.71%
$54.21 million $44,967
Mar 20, 2025 $0.0182
-10.17%
$54.57 million $39,552
Mar 19, 2025 $0.0203
+12.94%
$60.75 million $44,169
Mar 18, 2025 $0.0179
+5.04%
$53.82 million $46,424
Mar 17, 2025 $0.0171
+0.95%
$51.24 million $45,253
Mar 16, 2025 $0.0169
+1.81%
$50.76 million $31,526
Mar 15, 2025 $0.0166
-11.31%
$49.86 million $14,673
Mar 14, 2025 $0.0189
-0.32%
$56.73 million $51,046
Mar 13, 2025 $0.019
-6.27%
$56.94 million $47,322
Mar 12, 2025 $0.0203
+1.81%
$60.75 million $46,194
Mar 11, 2025 $0.0199
-5.83%
$59.61 million $51,191
Mar 10, 2025 $0.0211
-2.45%
$63.3 million $48,474
Mar 9, 2025 $0.0216
+2.95%
$64.89 million $48,750
Mar 8, 2025 $0.021
+3.29%
$63.03 million $46,500
Mar 7, 2025 $0.0203
+0.94%
$61.02 million $48,296
Mar 6, 2025 $0.0202
-2.47%
$60.45 million $51,358
Mar 5, 2025 $0.0207
-14.06%
$61.98 million $50,458
Mar 4, 2025 $0.024
-7.43%
$72.12 million $55,349
Mar 3, 2025 $0.026
+1.21%
$77.85 million $49,440
Mar 2, 2025 $0.0256
-1.88%
$76.92 million $44,392
Mar 1, 2025 $0.0261
-2.17%
$78.39 million $53,026
Feb 28, 2025 $0.0267
-1.00%
$80.16 million $44,313
Feb 27, 2025 $0.027
-2.98%
$80.97 million $51,411
Feb 26, 2025 $0.0278
+8.33%
$83.49 million $43,878
Feb 25, 2025 $0.0257
-7.29%
$77.07 million $47,813
Feb 24, 2025 $0.0277
-6.29%
$83.13 million $46,648
Feb 23, 2025 $0.0296
+1.62%
$88.68 million $48,104
Feb 22, 2025 $0.0291
-2.18%
$87.3 million $43,629
Feb 21, 2025 $0.0297
-3.09%
$89.25 million $39,561
Feb 20, 2025 $0.0307
+0.07%
$92.07 million $54,402
Feb 19, 2025 $0.0307
-7.29%
$91.98 million $48,233
Feb 18, 2025 $0.0331
-2.33%
$99.24 million $41,221
Feb 17, 2025 $0.0339
-0.79%
$101.61 million $47,447
Feb 16, 2025 $0.0341
-5.12%
$102.39 million $31,358
Feb 15, 2025 $0.036
-0.94%
$107.91 million $40,410
Feb 14, 2025 $0.0363
-2.87%
$108.81 million $34,397