Axiome Historical Data

AXM Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0316
+2.20%
$ 94.65 million $ 36,673
May 30, 2025 $ 0.0309
-0.77%
$ 92.61 million $ 16,756
May 29, 2025 $ 0.0311
-1.05%
$ 93.42 million $ 58,671
May 28, 2025 $ 0.0315
+2.21%
$ 94.41 million $ 44,473
May 27, 2025 $ 0.0307
-0.87%
$ 92.04 million $ 87,551
May 26, 2025 $ 0.0309
-1.37%
$ 92.85 million $ 71,852
May 25, 2025 $ 0.0314
-1.54%
$ 94.14 million $ 71,515
May 24, 2025 $ 0.0319
+4.08%
$ 95.61 million $ 133,618
May 23, 2025 $ 0.0306
-3.19%
$ 91.83 million $ 77,754
May 22, 2025 $ 0.0316
+2.87%
$ 94.77 million $ 66,503
May 21, 2025 $ 0.0307
+0.00%
$ 92.16 million $ 77,586
May 20, 2025 $ 0.0307
+0.13%
$ 92.16 million $ 77,863
May 19, 2025 $ 0.0306
+1.06%
$ 91.89 million $ 60,836
May 18, 2025 $ 0.0303
-3.32%
$ 90.93 million $ 75,951
May 17, 2025 $ 0.0313
+0.77%
$ 93.93 million $ 30,441
May 16, 2025 $ 0.0311
-1.30%
$ 93.21 million $ 43,246
May 15, 2025 $ 0.0313
+0.01%
$ 93.84 million $ 35,758
May 14, 2025 $ 0.0313
-0.40%
$ 93.85 million $ 49,445
May 13, 2025 $ 0.0314
-1.47%
$ 94.21 million $ 34,564
May 12, 2025 $ 0.0319
+0.58%
$ 95.61 million $ 46,981
May 11, 2025 $ 0.0317
+5.62%
$ 95.1 million $ 76,325
May 10, 2025 $ 0.03
-3.24%
$ 90.04 million $ 72,246
May 9, 2025 $ 0.031
-0.92%
$ 93.11 million $ 52,554
May 8, 2025 $ 0.0313
+0.71%
$ 93.99 million $ 74,523
May 7, 2025 $ 0.0311
+3.73%
$ 93.38 million $ 69,926
May 6, 2025 $ 0.03
+0.12%
$ 90.05 million $ 76,261
May 5, 2025 $ 0.03
-4.09%
$ 89.94 million $ 83,336
May 4, 2025 $ 0.0313
+3.61%
$ 93.87 million $ 77,279
May 3, 2025 $ 0.0302
-0.53%
$ 90.6 million $ 57,096
May 2, 2025 $ 0.0303
-0.95%
$ 90.96 million $ 64,516
May 1, 2025 $ 0.0306
+6.17%
$ 91.83 million $ 37,587
Apr 30, 2025 $ 0.0288
-3.09%
$ 86.49 million $ 53,753
Apr 29, 2025 $ 0.0302
+0.90%
$ 90.57 million $ 65,997
Apr 28, 2025 $ 0.0299
+2.01%
$ 89.76 million $ 62,952
Apr 27, 2025 $ 0.0293
-6.20%
$ 87.99 million $ 46,439
Apr 26, 2025 $ 0.0313
-5.76%
$ 93.81 million $ 43,342
Apr 25, 2025 $ 0.0332
-3.21%
$ 99.51 million $ 49,081
Apr 24, 2025 $ 0.0353
-1.26%
$ -- $ 51,387
Apr 23, 2025 $ 0.0358
-3.82%
$ 107.37 million $ 50,790
Apr 22, 2025 $ 0.0373
+1.63%
$ 111.96 million $ 53,311
Apr 21, 2025 $ 0.0368
-6.76%
$ 110.43 million $ 49,566
Apr 20, 2025 $ 0.0395
+6.44%
$ 118.44 million $ 60,479
Apr 19, 2025 $ 0.0414
-7.97%
$ 124.32 million $ 51,172
Apr 18, 2025 $ 0.045
-12.99%
$ 135.06 million $ 63,174
Apr 17, 2025 $ 0.0517
-5.84%
$ 155.19 million $ 53,875
Apr 16, 2025 $ 0.0549
+9.75%
$ 164.79 million $ 55,038
Apr 15, 2025 $ 0.0501
+4.90%
$ 150.21 million $ 71,024
Apr 14, 2025 $ 0.0477
+46.19%
$ 143.19 million $ 55,867
Apr 13, 2025 $ 0.0326
+13.72%
$ 97.95 million $ 66,224
Apr 12, 2025 $ 0.0287
+3.53%
$ 86.19 million $ 49,611