Axiome Historical Data

AXM Page 12
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.178
-1.60%
$ 535.5 million $ 183,724
Sep 5, 2024 $ 0.181
-3.35%
$ 544.5 million $ 175,112
Sep 4, 2024 $ 0.181
+6.84%
$ 543.3 million $ 339,748
Sep 3, 2024 $ 0.17
+0.83%
$ 508.8 million $ 347,456
Sep 2, 2024 $ 0.168
+5.13%
$ 504.3 million $ 399,528
Sep 1, 2024 $ 0.16
-6.82%
$ 479.7 million $ 282,396
Aug 31, 2024 $ 0.172
+2.08%
$ 514.8 million $ 402,225
Aug 30, 2024 $ 0.168
-0.83%
$ 504.6 million $ 393,412
Aug 29, 2024 $ 0.171
+5.83%
$ 511.8 million $ 437,402
Aug 28, 2024 $ 0.161
+25.68%
$ 483 million $ 404,259
Aug 27, 2024 $ 0.128
+13.79%
$ 383.7 million $ 449,831
Aug 26, 2024 $ 0.117
-18.70%
$ 352.2 million $ 382,249
Aug 25, 2024 $ 0.144
-10.75%
$ 433.2 million $ 360,480
Aug 24, 2024 $ 0.162
-0.49%
$ 486.6 million $ 671,174
Aug 23, 2024 $ 0.163
-2.92%
$ 488.1 million $ 659,821
Aug 22, 2024 $ 0.168
-2.39%
$ 502.8 million $ 708,559
Aug 21, 2024 $ 0.172
-3.32%
$ 516 million $ 713,234
Aug 20, 2024 $ 0.178
+1.19%
$ 534.3 million $ 941,832
Aug 19, 2024 $ 0.176
-6.29%
$ 527.4 million $ 580,375
Aug 18, 2024 $ 0.188
-0.74%
$ 562.8 million $ 735,423
Aug 17, 2024 $ 0.189
+5.29%
$ 567.3 million $ 736,918
Aug 16, 2024 $ 0.18
-13.23%
$ 539.1 million $ 585,111
Aug 15, 2024 $ 0.207
-1.57%
$ 621 million $ 738,318
Aug 14, 2024 $ 0.211
-7.97%
$ 633.9 million $ 926,122
Aug 13, 2024 $ 0.23
-7.60%
$ 689.1 million $ 947,024
Aug 12, 2024 $ 0.249
-0.56%
$ 746.1 million $ 881,038
Aug 11, 2024 $ 0.25
-3.99%
$ 750.3 million $ 734,134
Aug 10, 2024 $ 0.261
-2.69%
$ 781.5 million $ 933,034
Aug 9, 2024 $ 0.268
-0.89%
$ 802.8 million $ 727,331
Aug 8, 2024 $ 0.271
-1.20%
$ 813.6 million $ 996,969
Aug 7, 2024 $ 0.275
+1.07%
$ 825 million $ 740,599
Aug 6, 2024 $ 0.272
+4.33%
$ 817.2 million $ 779,030
Jul 29, 2024 $ 0.272
-3.20%
$ -- $ 829,639
Jul 28, 2024 $ 0.28
-1.27%
$ 840 million $ 788,099
Jul 27, 2024 $ 0.283
-2.34%
$ 849.9 million $ 757,595
Jul 26, 2024 $ 0.29
-2.72%
$ 870 million $ 601,603
Jul 25, 2024 $ 0.3
+0.10%
$ 901.5 million $ 772,751
Jul 24, 2024 $ 0.3
+1.25%
$ 900.6 million $ 790,129
Jul 23, 2024 $ 0.296
-0.34%
$ 889.5 million $ 740,592
Jul 22, 2024 $ 0.297
+0.57%
$ 892.5 million $ 609,704
Jul 21, 2024 $ 0.296
-0.70%
$ 887.4 million $ 719,107
Jul 20, 2024 $ 0.298
-0.67%
$ 893.7 million $ 673,979
Jul 19, 2024 $ 0.3
+5.64%
$ 899.7 million $ 1.01 million
Jul 18, 2024 $ 0.284
-1.87%
$ 852 million $ 814,120
Jul 17, 2024 $ 0.289
-1.96%
$ 868.2 million $ 626,417
Jul 16, 2024 $ 0.295
+1.76%
$ 886.5 million $ 648,152
Jul 15, 2024 $ 0.29
-0.14%
$ 870.9 million $ 508,195
Jul 14, 2024 $ 0.286
-1.24%
$ 858 million $ 435,628
Jul 13, 2024 $ 0.29
+11.90%
$ 868.8 million $ 525,542
Jul 12, 2024 $ 0.259
-0.61%
$ 776.4 million $ 499,020