Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axiome Historical Data

AXM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2024 $0.0476
-4.42%
$142.71 million $97,180
Dec 24, 2024 $0.05
-3.47%
$150 million $72,322
Dec 23, 2024 $0.0517
-2.64%
$155.1 million $78,548
Dec 22, 2024 $0.0531
-2.75%
$159.3 million $71,080
Dec 21, 2024 $0.0548
-12.46%
$164.4 million $70,936
Dec 20, 2024 $0.0626
-5.30%
$187.8 million $71,206
Dec 19, 2024 $0.0663
-5.29%
$198.9 million $72,031
Dec 18, 2024 $0.0699
-0.57%
$209.7 million $78,022
Dec 17, 2024 $0.0702
-0.43%
$210.6 million $76,331
Dec 16, 2024 $0.0705
-0.28%
$211.5 million $84,250
Dec 15, 2024 $0.0706
-5.23%
$211.8 million $66,947
Dec 14, 2024 $0.0708
-5.47%
$212.4 million $82,412
Dec 13, 2024 $0.075
-11.66%
$225 million $74,758
Dec 12, 2024 $0.0847
+11.74%
$254.1 million $73,213
Dec 11, 2024 $0.0759
-1.81%
$227.4 million $83,453
Dec 10, 2024 $0.0774
-3.01%
$232.2 million $87,805
Dec 9, 2024 $0.0798
-1.24%
$239.4 million $75,926
Dec 8, 2024 $0.0807
-2.65%
$242.1 million $70,127
Dec 6, 2024 $0.0825
-0.24%
$-- $62,215
Dec 5, 2024 $0.0828
+2.48%
$248.4 million $55,755
Dec 4, 2024 $0.0808
+0.00%
$242.4 million $72,759
Dec 3, 2024 $0.0809
-0.12%
$242.7 million $85,993
Dec 2, 2024 $0.081
+3.18%
$243 million $79,913
Dec 1, 2024 $0.0784
+1.29%
$235.2 million $75,472
Nov 30, 2024 $0.0773
-2.52%
$232.5 million $68,073
Nov 29, 2024 $0.0793
-1.00%
$237.9 million $61,413
Nov 28, 2024 $0.0801
-1.72%
$240.3 million $79,220
Nov 27, 2024 $0.0817
-1.68%
$245.1 million $71,154
Nov 26, 2024 $0.0832
-1.77%
$249.6 million $86,670
Nov 25, 2024 $0.0856
-4.04%
$-- $84,852
Nov 24, 2024 $0.0891
+4.45%
$267.3 million $82,607
Nov 23, 2024 $0.0856
-3.93%
$256.8 million $56,793
Nov 22, 2024 $0.0891
-3.05%
$267.3 million $78,830
Nov 21, 2024 $0.092
+2.34%
$276 million $70,319
Nov 20, 2024 $0.09
+3.33%
$270 million $66,065
Nov 19, 2024 $0.0871
+2.11%
$261.3 million $74,011
Nov 18, 2024 $0.0853
+2.77%
$255.9 million $77,904
Nov 17, 2024 $0.083
+1.10%
$249 million $64,006
Nov 16, 2024 $0.0821
+2.63%
$246.3 million $81,145
Nov 15, 2024 $0.0799
-1.48%
$239.7 million $76,482
Nov 14, 2024 $0.0811
-2.29%
$243.3 million $72,070
Nov 13, 2024 $0.0824
+1.60%
$247.2 million $73,473
Nov 12, 2024 $0.0811
-2.99%
$243.3 million $61,612
Nov 11, 2024 $0.0834
+2.21%
$250.2 million $93,165
Nov 10, 2024 $0.0816
-6.42%
$244.8 million $61,946
Nov 9, 2024 $0.0877
+1.74%
$263.1 million $85,675
Nov 8, 2024 $0.0862
+0.58%
$258.6 million $73,237
Nov 7, 2024 $0.0856
+4.26%
$256.8 million $75,767
Nov 6, 2024 $0.0822
-2.14%
$246.6 million $67,308
Nov 5, 2024 $0.0842
+1.69%
$252.6 million $75,812