Axiome Historical Data

AXM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.294
-0.37%
$ 881.4 million $ 527,621
Jul 7, 2024 $ 0.295
+4.09%
$ 884.7 million $ 355,436
Jul 6, 2024 $ 0.283
-2.35%
$ 849.3 million $ 519,192
Jul 5, 2024 $ 0.29
-3.40%
$ 869.7 million $ 549,096
Jul 4, 2024 $ 0.3
+1.28%
$ 899.7 million $ 582,680
Jul 3, 2024 $ 0.296
-0.67%
$ 888 million $ 508,404
Jul 2, 2024 $ 0.298
+0.40%
$ 893.7 million $ 404,667
Jul 1, 2024 $ 0.296
-0.67%
$ 882.9 million $ 333,452
Jun 30, 2024 $ 0.299
+1.05%
$ 896.1 million $ 465,073
Jun 29, 2024 $ 0.296
+1.82%
$ 889.2 million $ 422,524
Jun 28, 2024 $ 0.291
-0.34%
$ 873.3 million $ 579,200
Jun 27, 2024 $ 0.292
-1.55%
$ 876.9 million $ 477,260
Jun 26, 2024 $ 0.297
+0.17%
$ 890.7 million $ 239,068
Jun 25, 2024 $ 0.296
-1.66%
$ 889.2 million $ 393,782
Jun 24, 2024 $ 0.301
-1.34%
$ 904.2 million $ 377,528
Jun 23, 2024 $ 0.306
-2.61%
$ 918.3 million $ 363,554
Jun 22, 2024 $ 0.314
-1.57%
$ 942.9 million $ 442,079
Jun 21, 2024 $ 0.319
-4.60%
$ 957.6 million $ 452,665
Jun 20, 2024 $ 0.334
+1.03%
$ 1 billion $ 449,719
Jun 19, 2024 $ 0.331
+8.10%
$ 993.6 million $ 470,297
Jun 18, 2024 $ 0.305
-0.33%
$ 915.9 million $ 399,514
Jun 17, 2024 $ 0.306
+1.32%
$ 918.3 million $ 571,600
Jun 16, 2024 $ 0.302
-3.67%
$ 906.3 million $ 380,287
Jun 15, 2024 $ 0.313
+1.03%
$ 940.2 million $ 447,428
Jun 14, 2024 $ 0.31
-4.11%
$ 931.2 million $ 542,834
Jun 13, 2024 $ 0.327
+5.48%
$ 981.3 million $ 655,890
Jun 12, 2024 $ 0.311
-2.11%
$ 932.7 million $ 597,447
Jun 11, 2024 $ 0.318
-0.78%
$ 952.8 million $ 589,755
Jun 10, 2024 $ 0.324
-1.34%
$ 970.5 million $ 531,596
Jun 9, 2024 $ 0.329
-2.78%
$ 986.7 million $ 477,446
Jun 8, 2024 $ 0.338
-3.26%
$ 1.01 billion $ 742,241
Jun 7, 2024 $ 0.35
-2.78%
$ 1.05 billion $ 419,840
Jun 6, 2024 $ 0.36
+0.20%
$ 1.08 billion $ 525,439
Jun 5, 2024 $ 0.361
-4.85%
$ 1.08 billion $ 332,862
Jun 4, 2024 $ 0.38
+1.39%
$ 1.14 billion $ 384,893
Jun 3, 2024 $ 0.374
+19.27%
$ 1.12 billion $ 788,942
Jun 2, 2024 $ 0.313
-3.07%
$ 937.8 million $ 695,001
Jun 1, 2024 $ 0.322
-5.43%
$ 966.6 million $ 496,233
May 31, 2024 $ 0.342
+0.29%
$ 1.02 billion $ 512,830
May 30, 2024 $ 0.34
-5.48%
$ 1.02 billion $ 462,010
May 29, 2024 $ 0.359
-0.88%
$ 1.08 billion $ 486,089
May 28, 2024 $ 0.362
+0.00%
$ 1.09 billion $ 389,402
May 27, 2024 $ 0.362
-3.78%
$ 1.08 billion $ 429,185
May 26, 2024 $ 0.376
-0.03%
$ 1.13 billion $ 386,093
May 25, 2024 $ 0.376
+0.56%
$ 1.13 billion $ 547,883
May 24, 2024 $ 0.373
-2.74%
$ 1.12 billion $ 414,943
May 23, 2024 $ 0.384
-1.06%
$ 1.15 billion $ 479,184
May 22, 2024 $ 0.387
-1.12%
$ 1.16 billion $ 464,473
May 21, 2024 $ 0.392
+0.05%
$ 1.18 billion $ 481,493
May 20, 2024 $ 0.392
+0.15%
$ 1.18 billion $ 499,846