Axiome Historical Data

AXM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.0123
+9.01%
$ 37.02 million $ 83,205
Dec 1, 2025 $ 0.0113
-5.59%
$ 33.93 million $ 80,358
Nov 30, 2025 $ 0.0119
-4.25%
$ 35.97 million $ 69,319
Nov 29, 2025 $ 0.0124
-4.60%
$ 37.35 million $ 28,479
Nov 28, 2025 $ 0.0131
+8.17%
$ 39.12 million $ 45,920
Nov 27, 2025 $ 0.0121
-0.82%
$ 36.57 million $ 25,332
Nov 26, 2025 $ 0.0122
+1.83%
$ 36.54 million $ 41,498
Nov 25, 2025 $ 0.0121
-4.72%
$ 36.21 million $ 34,283
Nov 24, 2025 $ 0.0127
+2.84%
$ 37.98 million $ 30,944
Nov 23, 2025 $ 0.0124
-7.81%
$ 36.96 million $ 57,672
Nov 22, 2025 $ 0.0127
+3.41%
$ 39.57 million $ 45,410
Nov 21, 2025 $ 0.0123
+1.15%
$ 36.9 million $ 43,833
Nov 20, 2025 $ 0.0121
-3.88%
$ 36.57 million $ 30,050
Nov 19, 2025 $ 0.0126
-2.33%
$ 37.5 million $ 49,191
Nov 18, 2025 $ 0.0129
+1.98%
$ 38.61 million $ 35,473
Nov 17, 2025 $ 0.0126
-3.15%
$ 37.86 million $ 39,087
Nov 16, 2025 $ 0.013
-1.29%
$ 39.09 million $ 43,172
Nov 15, 2025 $ 0.0132
-2.00%
$ 39.72 million $ 29,820
Nov 14, 2025 $ 0.0134
-3.94%
$ 40.47 million $ 28,226
Nov 13, 2025 $ 0.014
-1.97%
$ 41.88 million $ 28,956
Nov 12, 2025 $ 0.0143
-2.93%
$ 42.72 million $ 25,376
Nov 11, 2025 $ 0.0147
-2.33%
$ 44.07 million $ 35,123
Nov 10, 2025 $ 0.015
-3.65%
$ 45.12 million $ 23,817
Nov 9, 2025 $ 0.0156
+3.38%
$ 46.83 million $ 33,820
Nov 8, 2025 $ 0.0152
+4.41%
$ 45.48 million $ 56,200
Nov 7, 2025 $ 0.0145
-3.59%
$ 43.56 million $ 54,579
Nov 6, 2025 $ 0.0151
-1.76%
$ 45.18 million $ 57,019
Nov 5, 2025 $ 0.0155
-5.21%
$ 46.44 million $ 56,645
Nov 4, 2025 $ 0.0163
-0.24%
$ 48.99 million $ 59,913
Nov 3, 2025 $ 0.0164
-3.31%
$ 49.11 million $ 97,277
Nov 2, 2025 $ 0.0169
+4.32%
$ 50.79 million $ 109,707
Nov 1, 2025 $ 0.0162
-3.51%
$ 48.66 million $ 62,072
Oct 31, 2025 $ 0.0169
-2.49%
$ 50.43 million $ 50,382
Oct 30, 2025 $ 0.0169
+1.32%
$ 51.9 million $ 41,420
Oct 29, 2025 $ 0.0167
-3.31%
$ 49.98 million $ 74,604
Oct 28, 2025 $ 0.0172
-0.23%
$ 51.69 million $ 44,991
Oct 25, 2025 $ 0.0174
-0.85%
$ -- $ 72,477
Oct 24, 2025 $ 0.0177
-2.27%
$ 52.77 million $ 94,459
Oct 23, 2025 $ 0.0181
-2.58%
$ 54.24 million $ 60,504
Oct 22, 2025 $ 0.0187
+1.02%
$ 55.89 million $ 40,759
Oct 21, 2025 $ 0.0187
+0.97%
$ 56.01 million $ 31,650
Sep 19, 2025 $ 0.0161
+2.42%
$ -- $ 93,762
Sep 18, 2025 $ 0.0157
-0.69%
$ 47.16 million $ 22,366
Sep 17, 2025 $ 0.016
+0.57%
$ 47.49 million $ 28,650
Sep 16, 2025 $ 0.0159
+8.47%
$ 47.64 million $ 53,719
Sep 15, 2025 $ 0.0146
-10.91%
$ 43.92 million $ 77,592
Sep 14, 2025 $ 0.0165
-0.96%
$ 49.23 million $ 23,902
Sep 13, 2025 $ 0.0167
+2.40%
$ 50.01 million $ 45,140
Sep 12, 2025 $ 0.0162
+2.27%
$ 48.69 million $ 74,051
Sep 11, 2025 $ 0.0159
+11.06%
$ 47.61 million $ 89,661