Axiome Historical Data

AXM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0208
+0.73%
$ 63.06 million $ 77,973
Jun 30, 2025 $ 0.0207
-6.45%
$ 62.22 million $ 125,950
Jun 29, 2025 $ 0.0222
+0.09%
$ 66.51 million $ 93,852
Jun 28, 2025 $ 0.0221
-1.86%
$ 66.45 million $ 123,456
Jun 27, 2025 $ 0.0226
-2.84%
$ 67.71 million $ 103,884
Jun 26, 2025 $ 0.0232
-5.38%
$ 69.69 million $ 108,065
Jun 25, 2025 $ 0.0245
+9.90%
$ 73.62 million $ 119,887
Jun 24, 2025 $ 0.0223
-2.32%
$ 66.99 million $ 144,555
Jun 23, 2025 $ 0.0229
+1.83%
$ 68.58 million $ 133,617
Jun 22, 2025 $ 0.0224
-11.34%
$ 67.32 million $ 150,165
Jun 21, 2025 $ 0.0253
-2.95%
$ 76.02 million $ 101,984
Jun 20, 2025 $ 0.0261
+0.11%
$ 78.39 million $ 54,269
Jun 19, 2025 $ 0.0261
-5.84%
$ 78.3 million $ 37,140
Jun 18, 2025 $ 0.0277
+4.60%
$ 83.16 million $ 50,975
Jun 17, 2025 $ 0.0265
+3.72%
$ 79.5 million $ 50,040
Jun 16, 2025 $ 0.0255
-1.47%
$ 76.65 million $ 35,931
Jun 15, 2025 $ 0.0259
-1.85%
$ 77.79 million $ 93,507
Jun 14, 2025 $ 0.0264
-3.15%
$ 79.26 million $ 126,061
Jun 13, 2025 $ 0.027
-3.50%
$ 81.09 million $ 17,962
Jun 12, 2025 $ 0.028
+0.18%
$ 84.03 million $ 48,004
Jun 11, 2025 $ 0.028
+0.68%
$ 83.88 million $ 70,487
Jun 10, 2025 $ 0.0278
-1.84%
$ 83.31 million $ 30,877
Jun 9, 2025 $ 0.0283
+3.66%
$ 84.87 million $ 75,261
Jun 8, 2025 $ 0.0273
-0.69%
$ 81.81 million $ 62,927
Jun 7, 2025 $ 0.0275
-3.34%
$ 82.38 million $ 50,489
Jun 6, 2025 $ 0.0284
+7.98%
$ 85.23 million $ 37,645
Jun 5, 2025 $ 0.0263
-6.50%
$ 78.93 million $ 45,710
Jun 4, 2025 $ 0.0281
-2.60%
$ 84.42 million $ 44,957
Jun 3, 2025 $ 0.0289
-1.03%
$ 86.76 million $ 17,059
Jun 2, 2025 $ 0.0292
-0.95%
$ 87.66 million $ 40,393
Jun 1, 2025 $ 0.0295
-6.20%
$ 88.56 million $ 22,845
May 31, 2025 $ 0.0316
+2.20%
$ 94.65 million $ 36,673
May 30, 2025 $ 0.0309
-0.77%
$ 92.61 million $ 16,756
May 29, 2025 $ 0.0311
-1.05%
$ 93.42 million $ 58,671
May 28, 2025 $ 0.0315
+2.21%
$ 94.41 million $ 44,473
May 27, 2025 $ 0.0307
-0.87%
$ 92.04 million $ 87,551
May 26, 2025 $ 0.0309
-1.37%
$ 92.85 million $ 71,852
May 25, 2025 $ 0.0314
-1.54%
$ 94.14 million $ 71,515
May 24, 2025 $ 0.0319
+4.08%
$ 95.61 million $ 133,618
May 23, 2025 $ 0.0306
-3.19%
$ 91.83 million $ 77,754
May 22, 2025 $ 0.0316
+2.87%
$ 94.77 million $ 66,503
May 21, 2025 $ 0.0307
+0.00%
$ 92.16 million $ 77,586
May 20, 2025 $ 0.0307
+0.13%
$ 92.16 million $ 77,863
May 19, 2025 $ 0.0306
+1.06%
$ 91.89 million $ 60,836
May 18, 2025 $ 0.0303
-3.32%
$ 90.93 million $ 75,951
May 17, 2025 $ 0.0313
+0.77%
$ 93.93 million $ 30,441
May 16, 2025 $ 0.0311
-1.30%
$ 93.21 million $ 43,246
May 15, 2025 $ 0.0313
+0.01%
$ 93.84 million $ 35,758
May 14, 2025 $ 0.0313
-0.40%
$ 93.85 million $ 49,445
May 13, 2025 $ 0.0314
-1.47%
$ 94.21 million $ 34,564