Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axiome Historical Data

AXM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2025 $0.0121
-4.72%
$36.21 million $34,283
Nov 24, 2025 $0.0127
+2.84%
$37.98 million $30,944
Nov 23, 2025 $0.0124
-7.81%
$36.96 million $57,672
Nov 22, 2025 $0.0127
+3.41%
$39.57 million $45,410
Nov 21, 2025 $0.0123
+1.15%
$36.9 million $43,833
Nov 20, 2025 $0.0121
-3.88%
$36.57 million $30,050
Nov 19, 2025 $0.0126
-2.33%
$37.5 million $49,191
Nov 18, 2025 $0.0129
+1.98%
$38.61 million $35,473
Nov 17, 2025 $0.0126
-3.15%
$37.86 million $39,087
Nov 16, 2025 $0.013
-1.29%
$39.09 million $43,172
Nov 15, 2025 $0.0132
-2.00%
$39.72 million $29,820
Nov 14, 2025 $0.0134
-3.94%
$40.47 million $28,226
Nov 13, 2025 $0.014
-1.97%
$41.88 million $28,956
Nov 12, 2025 $0.0143
-2.93%
$42.72 million $25,376
Nov 11, 2025 $0.0147
-2.33%
$44.07 million $35,123
Nov 10, 2025 $0.015
-3.65%
$45.12 million $23,817
Nov 9, 2025 $0.0156
+3.38%
$46.83 million $33,820
Nov 8, 2025 $0.0152
+4.41%
$45.48 million $56,200
Nov 7, 2025 $0.0145
-3.59%
$43.56 million $54,579
Nov 6, 2025 $0.0151
-1.76%
$45.18 million $57,019
Nov 5, 2025 $0.0155
-5.21%
$46.44 million $56,645
Nov 4, 2025 $0.0163
-0.24%
$48.99 million $59,913
Nov 3, 2025 $0.0164
-3.31%
$49.11 million $97,277
Nov 2, 2025 $0.0169
+4.32%
$50.79 million $109,707
Nov 1, 2025 $0.0162
-3.51%
$48.66 million $62,072
Oct 31, 2025 $0.0169
-2.49%
$50.43 million $50,382
Oct 30, 2025 $0.0169
+1.32%
$51.9 million $41,420
Oct 29, 2025 $0.0167
-3.31%
$49.98 million $74,604
Oct 28, 2025 $0.0172
-0.23%
$51.69 million $44,991
Oct 25, 2025 $0.0174
-0.85%
$-- $72,477
Oct 24, 2025 $0.0177
-2.27%
$52.77 million $94,459
Oct 23, 2025 $0.0181
-2.58%
$54.24 million $60,504
Oct 22, 2025 $0.0187
+1.02%
$55.89 million $40,759
Oct 21, 2025 $0.0187
+0.97%
$56.01 million $31,650
Sep 19, 2025 $0.0161
+2.42%
$-- $93,762
Sep 18, 2025 $0.0157
-0.69%
$47.16 million $22,366
Sep 17, 2025 $0.016
+0.57%
$47.49 million $28,650
Sep 16, 2025 $0.0159
+8.47%
$47.64 million $53,719
Sep 15, 2025 $0.0146
-10.91%
$43.92 million $77,592
Sep 14, 2025 $0.0165
-0.96%
$49.23 million $23,902
Sep 13, 2025 $0.0167
+2.40%
$50.01 million $45,140
Sep 12, 2025 $0.0162
+2.27%
$48.69 million $74,051
Sep 11, 2025 $0.0159
+11.06%
$47.61 million $89,661
Sep 10, 2025 $0.014
+16.21%
$42.27 million $140,842
Sep 9, 2025 $0.0121
-12.20%
$36.27 million $121,185
Sep 8, 2025 $0.0138
-2.54%
$41.46 million $85,857
Sep 7, 2025 $0.0142
-6.22%
$42.54 million $28,378
Sep 6, 2025 $0.0151
+0.07%
$45.36 million $47,795
Sep 5, 2025 $0.0151
+0.13%
$45.33 million $57,094
Sep 4, 2025 $0.0151
-3.93%
$45.27 million $109,512