Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axiome Historical Data

AXM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2025 $0.0157
+0.00%
$47.4 million $18,765
Sep 2, 2025 $0.0157
+1.23%
$47.1 million $14,756
Sep 1, 2025 $0.0155
-6.30%
$46.38 million $47,435
Aug 31, 2025 $0.0165
-0.24%
$49.47 million $50,302
Aug 30, 2025 $0.0165
-2.08%
$49.62 million $30,236
Aug 29, 2025 $0.0168
-3.00%
$50.43 million $51,719
Aug 28, 2025 $0.0174
+2.12%
$52.08 million $27,816
Aug 27, 2025 $0.0169
-4.35%
$51 million $26,719
Aug 26, 2025 $0.0177
-1.61%
$53.13 million $22,668
Aug 25, 2025 $0.018
+0.78%
$54 million $44,659
Aug 24, 2025 $0.0179
-0.45%
$53.49 million $64,164
Aug 23, 2025 $0.018
+0.34%
$53.85 million $124,093
Aug 22, 2025 $0.0179
-0.83%
$53.73 million $98,575
Aug 21, 2025 $0.0181
+1.40%
$54.39 million $56,069
Aug 20, 2025 $0.0179
-0.39%
$53.55 million $50,663
Aug 19, 2025 $0.0179
-1.48%
$53.76 million $38,875
Aug 18, 2025 $0.0182
-2.93%
$54.57 million $62,112
Aug 17, 2025 $0.0187
-0.74%
$56.22 million $78,517
Aug 16, 2025 $0.0189
-1.10%
$56.64 million $29,143
Aug 15, 2025 $0.0191
+1.33%
$57.27 million $54,483
Aug 14, 2025 $0.0188
-1.41%
$56.43 million $45,719
Aug 13, 2025 $0.0191
-1.29%
$57.33 million $74,553
Aug 12, 2025 $0.0194
+3.25%
$58.08 million $34,626
Aug 11, 2025 $0.0188
+2.85%
$56.28 million $88,944
Aug 10, 2025 $0.019
-3.02%
$56.91 million $25,108
Aug 9, 2025 $0.0195
-3.56%
$58.8 million $24,296
Aug 8, 2025 $0.0203
+0.15%
$60.75 million $20,481
Aug 7, 2025 $0.0202
-3.35%
$60.66 million $46,533
Aug 6, 2025 $0.0209
-0.48%
$62.76 million $55,971
Aug 5, 2025 $0.021
+1.40%
$63.03 million $60,935
Aug 4, 2025 $0.0207
+2.12%
$62.04 million $112,294
Aug 3, 2025 $0.0203
+4.52%
$60.78 million $71,241
Aug 2, 2025 $0.0194
-5.47%
$58.56 million $53,180
Aug 1, 2025 $0.0205
-2.06%
$61.41 million $57,670
Jul 31, 2025 $0.0209
+0.34%
$62.76 million $91,927
Jul 30, 2025 $0.0208
-0.62%
$62.49 million $72,266
Jul 29, 2025 $0.021
+1.01%
$62.88 million $47,239
Jul 28, 2025 $0.0208
+0.29%
$62.25 million $69,769
Jul 27, 2025 $0.0207
+0.39%
$62.1 million $43,504
Jul 24, 2025 $0.0207
-0.48%
$-- $109,319
Jul 23, 2025 $0.0209
+2.56%
$62.58 million $85,254
Jul 22, 2025 $0.0203
+0.05%
$61.02 million $25,745
Jul 21, 2025 $0.0204
+2.97%
$61.35 million $125,557
Jul 20, 2025 $0.0198
+6.85%
$59.43 million $138,774
Jul 19, 2025 $0.0185
-6.13%
$55.62 million $23,643
Jul 18, 2025 $0.0198
-0.20%
$59.25 million $28,489
Jul 17, 2025 $0.0198
+3.78%
$59.37 million $43,480
Jul 16, 2025 $0.0191
-11.47%
$57.21 million $98,166
Jul 15, 2025 $0.0195
+14.34%
$58.62 million $124,095
Jul 14, 2025 $0.0171
+0.41%
$51.27 million $176,243