Axiome Historical Data

AXM Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0319
+0.58%
$ 95.61 million $ 46,981
May 11, 2025 $ 0.0317
+5.62%
$ 95.1 million $ 76,325
May 10, 2025 $ 0.03
-3.24%
$ 90.04 million $ 72,246
May 9, 2025 $ 0.031
-0.92%
$ 93.11 million $ 52,554
May 8, 2025 $ 0.0313
+0.71%
$ 93.99 million $ 74,523
May 7, 2025 $ 0.0311
+3.73%
$ 93.38 million $ 69,926
May 6, 2025 $ 0.03
+0.12%
$ 90.05 million $ 76,261
May 5, 2025 $ 0.03
-4.09%
$ 89.94 million $ 83,336
May 4, 2025 $ 0.0313
+3.61%
$ 93.87 million $ 77,279
May 3, 2025 $ 0.0302
-0.53%
$ 90.6 million $ 57,096
May 2, 2025 $ 0.0303
-0.95%
$ 90.96 million $ 64,516
May 1, 2025 $ 0.0306
+6.17%
$ 91.83 million $ 37,587
Apr 30, 2025 $ 0.0288
-3.09%
$ 86.49 million $ 53,753
Apr 29, 2025 $ 0.0302
+0.90%
$ 90.57 million $ 65,997
Apr 28, 2025 $ 0.0299
+2.01%
$ 89.76 million $ 62,952
Apr 27, 2025 $ 0.0293
-6.20%
$ 87.99 million $ 46,439
Apr 26, 2025 $ 0.0313
-5.76%
$ 93.81 million $ 43,342
Apr 25, 2025 $ 0.0332
-3.21%
$ 99.51 million $ 49,081
Apr 24, 2025 $ 0.0353
-1.26%
$ -- $ 51,387
Apr 23, 2025 $ 0.0358
-3.82%
$ 107.37 million $ 50,790
Apr 22, 2025 $ 0.0373
+1.63%
$ 111.96 million $ 53,311
Apr 21, 2025 $ 0.0368
-6.76%
$ 110.43 million $ 49,566
Apr 20, 2025 $ 0.0395
+6.44%
$ 118.44 million $ 60,479
Apr 19, 2025 $ 0.0414
-7.97%
$ 124.32 million $ 51,172
Apr 18, 2025 $ 0.045
-12.99%
$ 135.06 million $ 63,174
Apr 17, 2025 $ 0.0517
-5.84%
$ 155.19 million $ 53,875
Apr 16, 2025 $ 0.0549
+9.75%
$ 164.79 million $ 55,038
Apr 15, 2025 $ 0.0501
+4.90%
$ 150.21 million $ 71,024
Apr 14, 2025 $ 0.0477
+46.19%
$ 143.19 million $ 55,867
Apr 13, 2025 $ 0.0326
+13.72%
$ 97.95 million $ 66,224
Apr 12, 2025 $ 0.0287
+3.53%
$ 86.19 million $ 49,611
Apr 11, 2025 $ 0.0278
-0.36%
$ 83.28 million $ 55,798
Apr 10, 2025 $ 0.0279
+2.96%
$ 83.58 million $ 50,101
Apr 9, 2025 $ 0.0271
-1.99%
$ 81.21 million $ 48,894
Apr 8, 2025 $ 0.0276
+7.85%
$ 82.86 million $ 51,499
Apr 7, 2025 $ 0.0256
-1.42%
$ 76.83 million $ 46,840
Apr 6, 2025 $ 0.026
+6.52%
$ 77.91 million $ 57,018
Apr 5, 2025 $ 0.0244
+4.32%
$ 73.11 million $ 54,689
Apr 4, 2025 $ 0.0234
+0.73%
$ 70.08 million $ 42,516
Apr 3, 2025 $ 0.0232
-0.17%
$ 69.51 million $ 56,301
Apr 2, 2025 $ 0.0232
-2.32%
$ 69.6 million $ 46,558
Apr 1, 2025 $ 0.0238
-4.00%
$ 71.25 million $ 46,441
Mar 31, 2025 $ 0.0247
-1.51%
$ 74.22 million $ 62,811
Mar 30, 2025 $ 0.0251
+7.76%
$ 75.39 million $ 32,393
Mar 29, 2025 $ 0.0233
-8.66%
$ 69.96 million $ 32,934
Mar 28, 2025 $ 0.0255
-27.25%
$ 76.47 million $ 45,960
Mar 27, 2025 $ 0.024
+22.95%
$ 72 million $ 47,928
Mar 26, 2025 $ 0.019
+1.55%
$ 56.94 million $ 47,700
Mar 25, 2025 $ 0.0187
+8.98%
$ 56.07 million $ 46,706
Mar 24, 2025 $ 0.0172
+4.19%
$ 51.48 million $ 47,822