BINPAY Historical Data

BIN Page 13
Download
Date Close Price change Market cap Trading volume
Sep 3, 2021 $ 0.0035
+21.46%
$ -- $ 30,701
Sep 2, 2021 $ 0.00277
+4.84%
$ -- $ 33,699
Sep 1, 2021 $ 0.00263
-8.36%
$ -- $ 31,640
Aug 31, 2021 $ 0.00282
+16.61%
$ -- $ 37,639
Aug 30, 2021 $ 0.00223
-18.69%
$ -- $ 36,583
Aug 29, 2021 $ 0.00294
-7.73%
$ -- $ 25,268
Aug 28, 2021 $ 0.00321
+30.78%
$ -- $ 35,014
Aug 27, 2021 $ 0.00238
-36.95%
$ -- $ 32,198
Aug 26, 2021 $ 0.00349
+2.79%
$ -- $ 42,492
Aug 25, 2021 $ 0.00316
+3.50%
$ -- $ 46,367
Aug 24, 2021 $ 0.00283
-2.25%
$ -- $ 47,459
Aug 23, 2021 $ 0.00282
-2.39%
$ -- $ 63,619
Aug 22, 2021 $ 0.00282
-10.78%
$ -- $ 36,143
Aug 21, 2021 $ 0.00329
+39.42%
$ -- $ 38,888
Aug 20, 2021 $ 0.00253
-16.53%
$ -- $ 35,063
Aug 19, 2021 $ 0.00264
-15.26%
$ -- $ 44,847
Aug 18, 2021 $ 0.00345
+54.27%
$ -- $ 40,221
Aug 17, 2021 $ 0.00217
-10.65%
$ -- $ 26,300
Aug 16, 2021 $ 0.00236
+18.92%
$ -- $ 33,658
Aug 15, 2021 $ 0.00198
-26.80%
$ -- $ 38,004
Aug 14, 2021 $ 0.00251
+8.22%
$ -- $ 36,034
Aug 13, 2021 $ 0.00242
-4.16%
$ -- $ 49,182
Aug 12, 2021 $ 0.00259
-10.94%
$ -- $ 34,790
Aug 11, 2021 $ 0.00307
-4.28%
$ -- $ 38,718
Aug 10, 2021 $ 0.00305
+14.09%
$ -- $ 30,121
Aug 8, 2021 $ 0.00334
+0.02%
$ -- $ 22,390
Aug 7, 2021 $ 0.00323
+106.91%
$ -- $ 22,964
Aug 6, 2021 $ 0.00162
-31.05%
$ -- $ 26,679
Aug 5, 2021 $ 0.00252
-10.29%
$ -- $ 36,381
Aug 4, 2021 $ 0.00236
-21.40%
$ -- $ 26,592
Aug 3, 2021 $ 0.00301
+53.69%
$ -- $ 23,604
Aug 2, 2021 $ 0.00193
-2.23%
$ -- $ 30,500
Aug 1, 2021 $ 0.00198
-33.99%
$ -- $ 29,723
Jul 30, 2021 $ 0.00294
+60.24%
$ -- $ 28,094
Jul 29, 2021 $ 0.00183
-10.40%
$ -- $ 29,881
Jul 28, 2021 $ 0.00198
-26.92%
$ -- $ 30,652
Jul 27, 2021 $ 0.00271
-11.33%
$ -- $ 26,291
Jul 26, 2021 $ 0.00305
+16.13%
$ -- $ 25,867
Jul 25, 2021 $ 0.00263
+27.89%
$ -- $ 28,480
Jul 24, 2021 $ 0.00205
-30.95%
$ -- $ 40,984
Jul 23, 2021 $ 0.00297
+28.85%
$ -- $ 30,834
Jul 22, 2021 $ 0.00231
+38.13%
$ -- $ 31,201
Jul 21, 2021 $ 0.00167
-10.02%
$ -- $ 19,686
Jul 20, 2021 $ 0.0018
-24.66%
$ -- $ 29,370
Jul 19, 2021 $ 0.00239
-11.18%
$ -- $ 24,229
Jul 18, 2021 $ 0.00269
+40.48%
$ -- $ 43,241
Jul 17, 2021 $ 0.00192
-4.70%
$ -- $ 42,521
Jul 16, 2021 $ 0.00184
+0.56%
$ -- $ 47,130
Jul 15, 2021 $ 0.00185
-3.28%
$ -- $ 45,707
Jul 14, 2021 $ 0.00191
-1.36%
$ -- $ 51,228