BINPAY Historical Data

BIN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 2021 $ 0.00209
-7.88%
$ -- $ 49,009
Jul 12, 2021 $ 0.00228
-22.61%
$ -- $ 47,830
Jul 11, 2021 $ 0.00313
+28.22%
$ -- $ 56,654
Jul 10, 2021 $ 0.00227
+7.74%
$ -- $ 51,910
Jul 9, 2021 $ 0.00211
+7.63%
$ -- $ 49,480
Jul 8, 2021 $ 0.00198
-10.69%
$ -- $ 47,464
Jul 7, 2021 $ 0.00238
+4.82%
$ -- $ 56,210
Jul 6, 2021 $ 0.00218
+4.14%
$ -- $ 47,821
Jul 5, 2021 $ 0.0021
-8.68%
$ -- $ 52,830
Jul 4, 2021 $ 0.00212
-10.38%
$ -- $ 56,871
Jul 3, 2021 $ 0.00227
-10.64%
$ -- $ 55,994
Jul 2, 2021 $ 0.00234
+19.21%
$ -- $ 46,927
Jul 1, 2021 $ 0.00203
-17.99%
$ -- $ 45,636
Jun 30, 2021 $ 0.00247
+30.10%
$ -- $ 54,604
Jun 29, 2021 $ 0.00208
-12.94%
$ -- $ 43,084
Jun 28, 2021 $ 0.00239
+36.00%
$ -- $ 46,618
Jun 27, 2021 $ 0.00183
-11.49%
$ -- $ 47,113
Jun 26, 2021 $ 0.00185
+11.64%
$ -- $ 43,166
Jun 25, 2021 $ 0.00162
-31.50%
$ -- $ 31,246
Jun 24, 2021 $ 0.00233
+24.33%
$ -- $ 37,859
Jun 23, 2021 $ 0.00169
-8.64%
$ -- $ 44,355
Jun 22, 2021 $ 0.00196
-11.12%
$ -- $ 40,295
Jun 21, 2021 $ 0.0022
+25.46%
$ -- $ 40,495
Jun 20, 2021 $ 0.00175
-32.44%
$ -- $ 36,175
Jun 19, 2021 $ 0.00268
-18.84%
$ -- $ 24,047
Jun 18, 2021 $ 0.00339
+78.43%
$ -- $ 39,182
Jun 17, 2021 $ 0.0019
-47.52%
$ -- $ 34,509
Jun 16, 2021 $ 0.00355
+1.42%
$ -- $ 38,946
Jun 15, 2021 $ 0.00348
+27.12%
$ -- $ 48,920
Jun 14, 2021 $ 0.00292
+88.31%
$ -- $ 27,508
Jun 13, 2021 $ 0.00155
-1.02%
$ -- $ 1,988
Jun 12, 2021 $ 0.00156
-8.92%
$ -- $ 104
Jun 11, 2021 $ 0.00172
-49.31%
$ -- $ 15,386
Jun 10, 2021 $ 0.00282
-28.40%
$ -- $ 33,915
Jun 9, 2021 $ 0.00349
+6.76%
$ -- $ 45,456
Jun 8, 2021 $ 0.00327
+1.07%
$ -- $ 35,494
Jun 7, 2021 $ 0.00324
+5.67%
$ -- $ 52,211
Jun 6, 2021 $ 0.0032
+8.02%
$ -- $ 37,728
Jun 5, 2021 $ 0.00296
+14.60%
$ -- $ 43,758
Jun 4, 2021 $ 0.00229
-43.98%
$ -- $ 52,959
Jun 3, 2021 $ 0.00409
+71.27%
$ -- $ 62,685
Jun 2, 2021 $ 0.00247
-21.12%
$ -- $ 42,238
Jun 1, 2021 $ 0.00329
+26.63%
$ -- $ 46,326
May 30, 2021 $ 0.00387
+7.52%
$ -- $ 65,045
May 29, 2021 $ 0.00361
+71.42%
$ -- $ 38,388
May 28, 2021 $ 0.00213
-47.82%
$ -- $ 40,548
May 27, 2021 $ 0.00406
-17.21%
$ -- $ 76,290
May 26, 2021 $ 0.00491
+97.77%
$ -- $ 48,455
May 25, 2021 $ 0.00248
-40.00%
$ -- $ 41,315
May 24, 2021 $ 0.00413
+56.95%
$ -- $ 64,476