BINPAY Historical Data

BIN Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 2021 $ 0.00263
+85.06%
$ -- $ 13,980
May 22, 2021 $ 0.00164
+0.73%
$ -- $ 15
May 21, 2021 $ 0.00163
-22.58%
$ -- $ 4,488
May 20, 2021 $ 0.00211
+5.95%
$ -- $ 27,964
May 19, 2021 $ 0.00199
-40.24%
$ -- $ 41,688
May 18, 2021 $ 0.00333
-36.49%
$ -- $ 38,258
May 17, 2021 $ 0.00524
+24.95%
$ -- $ 65,667
May 16, 2021 $ 0.00419
-30.74%
$ -- $ 79,128
May 15, 2021 $ 0.00605
+6.84%
$ -- $ 64,587
May 14, 2021 $ 0.00567
+24.71%
$ -- $ 67,379
May 13, 2021 $ 0.00454
-12.51%
$ -- $ 51,068
May 12, 2021 $ 0.00521
-16.46%
$ -- $ 100,776
May 11, 2021 $ 0.0063
-11.74%
$ -- $ 137,313
May 10, 2021 $ 0.00824
+24.62%
$ -- $ 177,524
May 9, 2021 $ 0.00661
+2.13%
$ -- $ 151,337
May 8, 2021 $ 0.00647
+27.14%
$ -- $ 149,419
May 7, 2021 $ 0.00509
-13.97%
$ -- $ 107,527
May 6, 2021 $ 0.00592
+3.67%
$ -- $ 132,004
May 5, 2021 $ 0.00571
+57.23%
$ -- $ 102,041
May 4, 2021 $ 0.00363
-33.91%
$ -- $ 75,835
May 3, 2021 $ 0.00532
-17.64%
$ -- $ 92,695
May 2, 2021 $ 0.00646
+103.57%
$ -- $ 63,853
May 1, 2021 $ 0.00318
-6.12%
$ -- $ 45,038
Apr 30, 2021 $ 0.00338
-23.44%
$ -- $ 58,492
Apr 29, 2021 $ 0.00442
+3.43%
$ -- $ 57,689
Apr 28, 2021 $ 0.00427
-21.73%
$ -- $ 61,544
Apr 27, 2021 $ 0.00546
+11.94%
$ -- $ 53,823
Apr 26, 2021 $ 0.00487
+127.82%
$ -- $ 37,808
Apr 25, 2021 $ 0.00214
-30.70%
$ -- $ 82,414
Apr 24, 2021 $ 0.00309
+0.08%
$ -- $ 65,016
Apr 23, 2021 $ 0.00308
-37.73%
$ -- $ 58,168
Apr 22, 2021 $ 0.00495
+25.01%
$ -- $ 68,399
Apr 21, 2021 $ 0.00396
-0.24%
$ -- $ 54,525
Apr 20, 2021 $ 0.00397
+6.94%
$ -- $ 57,257
Apr 19, 2021 $ 0.00371
-17.15%
$ -- $ 47,820
Apr 18, 2021 $ 0.00448
+69.44%
$ -- $ 54,960
Apr 17, 2021 $ 0.00234
-18.98%
$ -- $ 57,665
Apr 16, 2021 $ 0.00289
+0.20%
$ -- $ 48,290
Apr 15, 2021 $ 0.00289
-42.86%
$ -- $ 64,089
Apr 14, 2021 $ 0.00505
+23.12%
$ -- $ 56,353
Apr 13, 2021 $ 0.0041
+27.68%
$ -- $ 55,751
Apr 12, 2021 $ 0.00321
-21.45%
$ -- $ 48,406
Apr 11, 2021 $ 0.00409
-3.15%
$ -- $ 40,455
Apr 10, 2021 $ 0.00422
+41.02%
$ -- $ 50,708
Apr 9, 2021 $ 0.003
+5.76%
$ -- $ 46,151
Apr 8, 2021 $ 0.00283
+24.67%
$ -- $ 49,614
Apr 7, 2021 $ 0.00227
-32.85%
$ -- $ 52,011
Apr 6, 2021 $ 0.00358
+57.51%
$ -- $ 62,967
Apr 5, 2021 $ 0.00227
-34.11%
$ -- $ 28,474
Apr 4, 2021 $ 0.00345
-5.84%
$ -- $ 26,294