ANT Historical Data

ANT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.418
+0.00%
$ 8,780 $ 51
Apr 2, 1 PM $ 0.418
+0.00%
$ 8,773 $ 52
Apr 2, 11 AM $ 0.42
+0.00%
$ 8,813 $ 46
Apr 2, 10 AM $ 0.421
-0.37%
$ 8,835 $ 43
Apr 2, 4 AM $ 0.424
-0.51%
$ 8,894 $ 37
Apr 2, 3 AM $ 0.426
+0.00%
$ 8,948 $ 28
Apr 2, 2 AM $ 0.427
-0.44%
$ 8,974 $ 25
Apr 2, 1 AM $ 0.432
+0.00%
$ 9,079 $ 18
Apr 1, 5 AM $ 0.433
+0.00%
$ 9,098 $ 13
Apr 1, 3 AM $ 0.434
+0.05%
$ 9,109 $ 13
Mar 31, 2 PM $ 0.432
+0.25%
$ 9,069 $ 31
Mar 31, 9 AM $ 0.43
-0.31%
$ 9,029 $ 21
Mar 31, 8 AM $ 0.433
+0.08%
$ 9,090 $ 16
Mar 31, 7 AM $ 0.433
+0.00%
$ 9,088 $ 17
Mar 31, 1 AM $ 0.432
-0.06%
$ 9,063 $ 19
Mar 31, 12 AM $ 0.431
+0.01%
$ 9,057 $ 24
Mar 30, 11 PM $ 0.432
-0.35%
$ 9,062 $ 27
Mar 30, 10 PM $ 0.433
+0.04%
$ 9,093 $ 33
Mar 30, 8 PM $ 0.433
+0.20%
$ 9,088 $ 39
Mar 30, 7 PM $ 0.432
-0.10%
$ 9,079 $ 39
Mar 30, 6 PM $ 0.433
-0.09%
$ 9,098 $ 36
Mar 30, 9 AM $ 0.435
+0.00%
$ 9,132 $ 36
Mar 30, 8 AM $ 0.435
+0.00%
$ 9,127 $ 35
Mar 30, 2 AM $ 0.433
+0.00%
$ 9,092 $ 30
Mar 30, 1 AM $ 0.432
+0.40%
$ 9,074 $ 28
Mar 30, 12 AM $ 0.429
+0.00%
$ 9,014 $ 22
Mar 29, 11 PM $ 0.431
+0.00%
$ 9,042 $ 18
Mar 29, 10 PM $ 0.431
+0.00%
$ 9,052 $ 10
Mar 29, 12 PM $ 0.433
+0.00%
$ 9,083 $ 3
Mar 29, 4 AM $ 0.434
-0.02%
$ 9,104 $ 7
Mar 29, 3 AM $ 0.433
+0.00%
$ 9,101 $ 7
Mar 29, 12 AM $ 0.433
+0.00%
$ 9,088 $ 7
Mar 27, 10 AM $ 0.435
-0.36%
$ 9,144 $ 26
Mar 27, 9 AM $ 0.439
+0.00%
$ 9,218 $ 20
Mar 26, 6 PM $ 0.439
+0.00%
$ 9,216 $ 42
Mar 26, 6 AM $ 0.445
+0.00%
$ 9,342 $ 17
Mar 26, 5 AM $ 0.446
+0.00%
$ 9,359 $ 14
Mar 26, 3 AM $ 0.446
+0.00%
$ 9,376 $ 17
Mar 25, 3 PM $ 0.492
+0.00%
$ 10,341 $ 28
Mar 25, 2 PM $ 0.523
+0.00%
$ 10,987 $ 29
Mar 25, 3 AM $ 0.443
+0.00%
$ 9,300 $ 30
Mar 24, 11 PM $ 0.442
-0.26%
$ 9,276 $ 28
Mar 24, 10 PM $ 0.443
+0.00%
$ 9,301 $ 27
Mar 24, 8 PM $ 0.441
+0.11%
$ 9,261 $ 25
Mar 24, 8 AM $ 0.442
+0.15%
$ 9,285 $ 44
Mar 24, 5 AM $ 0.441
+0.00%
$ 9,254 $ 43
Mar 23, 5 PM $ 0.443
+0.00%
$ 9,303 $ 40
Mar 23, 4 PM $ 0.445
+0.00%
$ 9,337 $ 36
Mar 23, 2 PM $ 0.445
+0.00%
$ 9,339 $ 30
Mar 23, 11 AM $ 0.441
+0.74%
$ 9,260 $ 28