ANT Historical Data

ANT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 1 PM $0.455
+0.00%
$9,565 $24
Aug 21, 9 AM $0.454
+0.00%
$9,542 $25
Aug 21, 8 AM $0.456
+0.79%
$9,582 $23
Aug 21, 6 AM $0.451
+0.38%
$9,471 $22
Aug 21, 4 AM $0.448
+0.00%
$9,413 $21
Aug 21, 1 AM $0.448
+0.39%
$9,412 $21
Aug 20, 11 PM $0.445
+0.00%
$9,350 $20
Aug 20, 9 PM $0.444
+0.00%
$-- $26
Aug 20, 3 PM $0.443
+0.00%
$9,313 $26
Aug 20, 1 PM $0.442
+0.00%
$-- $34
Aug 20, 11 AM $0.442
+0.00%
$9,280 $31
Aug 20, 9 AM $0.44
+0.00%
$9,248 $29
Aug 20, 8 AM $0.439
+0.48%
$9,221 $26
Aug 20, 7 AM $0.435
+0.00%
$9,142 $22
Aug 20, 3 AM $0.434
+0.00%
$9,118 $20
Aug 20, 12 AM $0.436
+0.00%
$9,153 $20
Aug 19, 11 PM $0.436
+0.00%
$9,154 $18
Aug 19, 9 PM $0.437
+0.81%
$9,178 $15
Aug 19, 8 PM $0.432
+0.00%
$9,068 $8
Aug 19, 5 PM $0.43
+0.00%
$9,032 $8
Aug 19, 3 PM $0.43
+0.79%
$9,033 $5
Aug 19, 4 AM $0.425
+0.00%
$8,929 $1
Aug 19, 2 AM $0.425
+0.00%
$8,930 $1
Aug 18, 11 PM $0.425
+0.00%
$8,929 $1
Aug 18, 11 AM $0.425
+0.00%
$8,928 $1
Aug 18, 9 AM $0.425
+0.00%
$8,929 $0
Aug 16, 10 PM $0.426
+0.00%
$8,943 $0
Aug 16, 4 PM $0.427
+0.00%
$8,967 $0.1
Aug 15, 4 PM $0.431
+0.00%
$9,054 $1
Aug 15, 7 AM $0.428
+0.00%
$8,992 $5
Aug 14, 11 AM $0.425
+0.00%
$8,922 $4
Aug 14, 8 AM $0.431
+0.00%
$9,057 $2
Aug 14, 1 AM $0.426
+0.00%
$8,953 $3
Aug 14, 12 AM $0.424
+0.00%
$8,912 $3
Aug 13, 11 PM $0.42
+0.00%
$8,824 $1
Aug 13, 1 PM $0.428
+0.00%
$8,990 $3
Aug 13, 11 AM $0.428
+0.00%
$8,990 $2
Aug 13, 8 AM $0.426
+0.00%
$8,952 $2
Aug 13, 7 AM $0.426
-0.63%
$8,950 $2
Aug 13, 6 AM $0.429
+0.00%
$9,008 $1
Aug 13, 3 AM $0.428
+0.00%
$8,993 $5
Aug 13, 2 AM $0.428
+0.13%
$8,994 $4
Aug 13, 12 AM $0.428
+0.15%
$8,989 $11
Aug 12, 7 PM $0.428
+0.35%
$8,989 $13
Aug 12, 5 PM $0.429
+0.00%
$9,014 $13
Aug 12, 2 PM $0.424
+0.15%
$8,912 $7
Aug 12, 12 PM $0.429
+0.00%
$9,014 $6
Aug 12, 6 AM $0.428
+0.00%
$8,988 $18
Aug 12, 3 AM $0.429
+0.00%
$9,001 $18
Aug 12, 2 AM $0.43
+0.00%
$9,035 $16