Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2026 $79.85
+0.68%
$9.59 million $706,939
Jul 31, 2026 $79.36
+0.93%
$9.53 million $707,324
Jul 30, 2026 $78.64
+3.18%
$9.45 million $769,051
Jul 29, 2026 $76.22
-1.36%
$9.16 million $720,075
Jul 28, 2026 $77.28
-1.61%
$9.28 million $1.3 million
Jul 27, 2026 $78.55
-2.16%
$9.44 million $1.35 million
Jul 26, 2026 $80.29
+1.74%
$9.64 million $1.32 million
Jul 25, 2026 $78.91
+0.57%
$9.48 million $1.31 million
Jul 24, 2026 $78.46
-1.99%
$9.42 million $1.28 million
Jul 23, 2026 $80.05
-0.26%
$9.61 million $1.33 million
Jul 22, 2026 $80.25
-0.03%
$9.64 million $1.33 million
Jul 21, 2026 $80.28
+2.07%
$9.64 million $1.3 million
Jul 20, 2026 $78.65
-0.09%
$9.44 million $1.31 million
Jul 19, 2026 $78.72
-0.03%
$9.45 million $1.37 million
Jul 18, 2026 $78.74
+0.08%
$9.18 million $1.3 million
Jul 17, 2026 $78.69
-1.21%
$9.18 million $1.29 million
Jul 16, 2026 $79.66
-1.17%
$9.29 million $1.3 million
Jul 15, 2026 $80.61
+0.05%
$9.4 million $1.32 million
Jul 14, 2026 $80.56
-0.28%
$9.4 million $1.3 million
Jul 13, 2026 $80.9
-1.79%
$9.42 million $1.35 million
Jul 12, 2026 $82.82
+0.16%
$9.6 million $1.31 million
Jul 11, 2026 $82.68
+0.00%
$9.65 million $1.34 million
Jul 10, 2026 $82.69
+0.55%
$9.64 million $1.35 million
Jul 9, 2026 $82.24
+0.93%
$9.59 million $1.29 million
Jul 8, 2026 $81.48
-0.51%
$9.5 million $1.32 million
Jul 7, 2026 $81.89
-1.53%
$9.55 million $1.32 million
Jul 6, 2026 $83.13
+2.26%
$9.7 million $1.36 million
Jul 5, 2026 $81.31
+0.15%
$9.48 million $1.3 million
Jul 4, 2026 $81.18
+0.19%
$9.47 million $1.3 million
Jul 3, 2026 $81.03
+0.34%
$9.45 million $1.31 million
Jul 2, 2026 $80.75
-2.04%
$9.42 million $1.3 million
Jul 1, 2026 $82.43
-3.08%
$9.62 million $1.29 million
Jun 30, 2026 $85.06
+2.85%
$9.92 million $1.35 million
Jun 29, 2026 $82.7
-0.08%
$9.65 million $1.35 million
Jun 28, 2026 $82.76
+0.04%
$9.65 million $1.32 million
Jun 27, 2026 $82.73
-0.01%
$9.65 million $1.3 million
Jun 26, 2026 $82.75
-1.34%
$9.65 million $1.32 million
Jun 25, 2026 $83.69
-0.77%
$9.76 million $1.33 million
Jun 24, 2026 $84.33
+0.84%
$9.84 million $1.37 million
Jun 23, 2026 $83.63
-4.25%
$9.75 million $1.36 million
Jun 22, 2026 $87.35
+0.59%
$10.19 million $1.31 million
Jun 21, 2026 $86.83
-0.38%
$10.13 million $1.32 million
Jun 20, 2026 $87.16
+0.27%
$10.17 million $1.32 million
Jun 19, 2026 $86.95
-0.12%
$10.14 million $1.34 million
Jun 18, 2026 $87.06
+1.90%
$10.15 million $1.37 million
Jun 17, 2026 $85.55
+0.21%
$9.98 million $1.27 million
Jun 16, 2026 $85.36
-0.65%
$9.96 million $1.34 million
Jun 15, 2026 $85.82
+2.40%
$10.01 million $1.29 million
Jun 14, 2026 $83.53
-0.10%
$9.78 million $1.29 million
Jun 13, 2026 $83.65
-0.30%
$9.79 million $1.28 million