Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 12 PM | $82.9 | -0.15% | ||
| Sep 18, 11 AM | $83 | -0.17% | ||
| Sep 18, 10 AM | $83.15 | -0.15% | ||
| Sep 18, 9 AM | $83.33 | -0.22% | ||
| Sep 18, 8 AM | $83.48 | +0.39% | ||
| Sep 18, 7 AM | $83.1 | -0.18% | ||
| Sep 18, 6 AM | $83.25 | +0.00% | ||
| Sep 18, 5 AM | $83.25 | +0.16% | ||
| Sep 18, 4 AM | $83.12 | +0.09% | ||
| Sep 18, 3 AM | $83.04 | +0.35% | ||
| Sep 18, 2 AM | $82.75 | -0.08% | ||
| Sep 18, 1 AM | $82.81 | -0.06% | ||
| Sep 18, 12 AM | $82.86 | +0.22% | ||
| Sep 17, 11 PM | $82.62 | +0.12% | ||
| Sep 17, 10 PM | $82.52 | +0.01% | ||
| Sep 17, 9 PM | $82.51 | -0.02% | ||
| Sep 17, 8 PM | $82.53 | -0.66% | ||
| Sep 17, 7 PM | $83.09 | -0.05% | ||
| Sep 17, 6 PM | $83.13 | +0.01% | ||
| Sep 17, 5 PM | $83.12 | -0.05% | ||
| Sep 17, 4 PM | $83.17 | +0.04% | ||
| Sep 17, 3 PM | $83.08 | +0.19% | ||
| Sep 17, 2 PM | $82.93 | -0.15% | ||
| Sep 17, 1 PM | $82.95 | +0.07% | ||
| Sep 17, 12 PM | $82.89 | +0.92% | ||
| Sep 17, 11 AM | $82.11 | -0.30% | ||
| Sep 17, 10 AM | $82.34 | -0.26% | ||
| Sep 17, 9 AM | $82.57 | +0.42% | ||
| Sep 17, 8 AM | $82.22 | +0.01% | ||
| Sep 17, 7 AM | $82.27 | +0.14% | ||
| Sep 17, 6 AM | $82.15 | +0.41% | ||
| Sep 17, 5 AM | $81.82 | -0.45% | ||
| Sep 17, 4 AM | $82.19 | +0.07% | ||
| Sep 17, 3 AM | $82.13 | +0.32% | ||
| Sep 17, 2 AM | $81.87 | +0.10% | ||
| Sep 17, 1 AM | $81.77 | -0.10% | ||
| Sep 17, 12 AM | $81.87 | -0.43% | ||
| Sep 16, 11 PM | $82.23 | +0.49% | ||
| Sep 16, 10 PM | $81.82 | +0.25% | ||
| Sep 16, 9 PM | $81.62 | +0.07% | ||
| Sep 16, 8 PM | $81.56 | +0.14% | ||
| Sep 16, 7 PM | $81.47 | -0.76% | ||
| Sep 16, 6 PM | $82.1 | -0.10% | ||
| Sep 16, 5 PM | $82.18 | -0.19% | ||
| Sep 16, 4 PM | $82.34 | -0.04% | ||
| Sep 16, 3 PM | $82.38 | +0.03% | ||
| Sep 16, 2 PM | $82.27 | +0.04% | ||
| Sep 16, 1 PM | $82.24 | +0.26% | ||
| Sep 16, 12 PM | $82.07 | -0.05% | ||
| Sep 16, 11 AM | $82.1 | -0.99% | ||