iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $ 83.21
+0.33%
$ 9.71 million $ 1.34 million
Jul 1, 10 AM $ 82.94
+0.09%
$ 9.67 million $ 1.35 million
Jul 1, 9 AM $ 82.86
+0.09%
$ 9.66 million $ 1.34 million
Jul 1, 8 AM $ 82.79
-0.58%
$ 9.66 million $ 1.34 million
Jul 1, 7 AM $ 83.26
+0.28%
$ 9.71 million $ 1.34 million
Jul 1, 6 AM $ 83.03
-0.21%
$ 9.68 million $ 1.34 million
Jul 1, 5 AM $ 83.21
+0.14%
$ 9.71 million $ 1.34 million
Jul 1, 4 AM $ 83.09
+0.08%
$ 9.69 million $ 1.35 million
Jul 1, 3 AM $ 83.02
-0.11%
$ 9.68 million $ 1.35 million
Jul 1, 2 AM $ 83.11
-0.49%
$ 9.69 million $ 1.35 million
Jul 1, 1 AM $ 83.52
-0.55%
$ 9.74 million $ 1.35 million
Jul 1, 12 AM $ 83.98
-1.26%
$ 9.8 million $ 1.35 million
Jun 30, 11 PM $ 85.06
+1.01%
$ 9.92 million $ 1.35 million
Jun 30, 10 PM $ 84.21
+0.24%
$ 9.82 million $ 1.35 million
Jun 30, 9 PM $ 84
-0.01%
$ 9.8 million $ 1.35 million
Jun 30, 8 PM $ 84.01
-0.16%
$ 9.8 million $ 1.35 million
Jun 30, 7 PM $ 84.15
+0.07%
$ 9.82 million $ 1.35 million
Jun 30, 6 PM $ 84.11
+0.02%
$ 9.81 million $ 1.35 million
Jun 30, 5 PM $ 84.09
-0.10%
$ 9.81 million $ 1.36 million
Jun 30, 4 PM $ 84.17
+0.27%
$ 9.82 million $ 1.35 million
Jun 30, 3 PM $ 83.94
-0.16%
$ 9.79 million $ 1.35 million
Jun 30, 2 PM $ 83.93
+0.61%
$ 9.79 million $ 1.34 million
Jun 30, 1 PM $ 83.43
+0.70%
$ 9.73 million $ 1.34 million
Jun 30, 12 PM $ 82.84
-0.18%
$ 9.66 million $ 1.33 million
Jun 30, 11 AM $ 82.99
+0.25%
$ 9.68 million $ 1.33 million
Jun 30, 10 AM $ 82.78
+0.17%
$ 9.66 million $ 1.32 million
Jun 30, 9 AM $ 82.64
+0.15%
$ 9.64 million $ 1.33 million
Jun 30, 8 AM $ 82.52
-0.46%
$ 9.62 million $ 1.34 million
Jun 30, 7 AM $ 82.89
+0.12%
$ 9.67 million $ 1.33 million
Jun 30, 6 AM $ 82.79
+0.05%
$ 9.66 million $ 1.34 million
Jun 30, 5 AM $ 82.76
-0.12%
$ 9.65 million $ 1.34 million
Jun 30, 4 AM $ 82.85
-0.03%
$ 9.66 million $ 1.33 million
Jun 30, 3 AM $ 82.88
+0.11%
$ 9.67 million $ 1.34 million
Jun 30, 2 AM $ 82.79
-0.08%
$ 9.66 million $ 1.34 million
Jun 30, 1 AM $ 82.85
+0.21%
$ 9.66 million $ 1.34 million
Jun 30, 12 AM $ 82.68
-0.03%
$ 9.64 million $ 1.34 million
Jun 29, 11 PM $ 82.7
+0.06%
$ 9.65 million $ 1.35 million
Jun 29, 10 PM $ 82.64
-0.40%
$ 9.64 million $ 1.34 million
Jun 29, 9 PM $ 82.97
-0.01%
$ 9.68 million $ 1.34 million
Jun 29, 8 PM $ 82.98
+0.19%
$ 9.68 million $ 1.34 million
Jun 29, 7 PM $ 82.82
-0.02%
$ 9.66 million $ 1.34 million
Jun 29, 6 PM $ 82.84
-0.27%
$ 9.66 million $ 1.34 million
Jun 29, 5 PM $ 83.06
+0.30%
$ 9.69 million $ 1.33 million
Jun 29, 4 PM $ 82.81
+0.36%
$ 9.66 million $ 1.33 million
Jun 29, 3 PM $ 82.52
+0.20%
$ 9.62 million $ 1.33 million
Jun 29, 2 PM $ 82.35
-0.26%
$ 9.61 million $ 1.33 million
Jun 29, 1 PM $ 82.59
-0.02%
$ 9.63 million $ 1.33 million
Jun 29, 12 PM $ 82.6
+0.12%
$ 9.63 million $ 1.33 million
Jun 29, 11 AM $ 82.5
-0.11%
$ 9.62 million $ 1.34 million
Jun 29, 10 AM $ 82.6
+0.23%
$ 9.63 million $ 1.34 million