Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 15, 3 PM | $ 82.48 | -0.32% | ||
| Aug 15, 2 PM | $ 82.76 | +0.10% | ||
| Aug 15, 1 PM | $ 82.67 | -0.08% | ||
| Aug 15, 12 PM | $ 82.73 | +0.33% | ||
| Aug 15, 11 AM | $ 82.46 | -0.32% | ||
| Aug 15, 10 AM | $ 82.72 | +0.01% | ||
| Aug 15, 9 AM | $ 82.72 | +0.01% | ||
| Aug 15, 8 AM | $ 82.76 | +0.36% | ||
| Aug 15, 7 AM | $ 82.42 | -0.07% | ||
| Aug 15, 6 AM | $ 82.48 | -0.04% | ||
| Aug 15, 5 AM | $ 82.51 | -0.26% | ||
| Aug 15, 4 AM | $ 82.73 | +0.35% | ||
| Aug 15, 3 AM | $ 82.44 | -0.31% | ||
| Aug 15, 2 AM | $ 82.7 | -0.02% | ||
| Aug 15, 1 AM | $ 82.71 | +0.05% | ||
| Aug 15, 12 AM | $ 82.66 | -0.05% | ||
| Aug 14, 11 PM | $ 82.71 | -0.02% | ||
| Aug 14, 10 PM | $ 82.72 | +0.16% | ||
| Aug 14, 9 PM | $ 82.59 | -0.27% | ||
| Aug 14, 8 PM | $ 82.82 | +0.03% | ||
| Aug 14, 7 PM | $ 82.79 | +0.26% | ||
| Aug 14, 6 PM | $ 82.58 | -0.12% | ||
| Aug 14, 5 PM | $ 82.67 | +0.15% | ||
| Aug 14, 4 PM | $ 82.55 | -0.05% | ||
| Aug 14, 3 PM | $ 82.59 | -0.28% | ||
| Aug 14, 2 PM | $ 82.83 | -0.38% | ||
| Aug 14, 1 PM | $ 83.16 | +0.34% | ||
| Aug 14, 12 PM | $ 82.86 | -0.22% | ||
| Aug 14, 11 AM | $ 83.04 | +0.35% | ||
| Aug 14, 10 AM | $ 82.75 | -0.32% | ||
| Aug 14, 9 AM | $ 83.02 | +0.20% | ||
| Aug 14, 8 AM | $ 82.87 | -0.06% | ||
| Aug 14, 7 AM | $ 82.74 | +0.05% | ||
| Aug 14, 6 AM | $ 82.72 | -0.04% | ||
| Aug 14, 5 AM | $ 82.75 | -0.10% | ||
| Aug 14, 4 AM | $ 82.83 | -0.24% | ||
| Aug 14, 3 AM | $ 83.03 | -0.26% | ||
| Aug 14, 2 AM | $ 83.24 | +0.50% | ||
| Aug 14, 1 AM | $ 82.81 | -0.45% | ||
| Aug 14, 12 AM | $ 83.18 | +0.05% | ||
| Aug 13, 11 PM | $ 83.12 | -0.09% | ||
| Aug 13, 10 PM | $ 83.2 | +0.24% | ||
| Aug 13, 9 PM | $ 83.02 | -0.01% | ||
| Aug 13, 8 PM | $ 83.02 | +0.56% | ||
| Aug 13, 7 PM | $ 82.55 | -0.01% | ||
| Aug 13, 6 PM | $ 82.56 | +0.01% | ||
| Aug 13, 5 PM | $ 82.54 | -0.16% | ||
| Aug 13, 4 PM | $ 82.66 | +0.22% | ||
| Aug 13, 3 PM | $ 82.47 | -0.26% | ||
| Aug 13, 2 PM | $ 82.69 | +0.36% | ||