Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2026 $73.56
+1.04%
$8.58 million $670,108
Mar 3, 2026 $72.83
-4.18%
$8.5 million $682,134
Mar 2, 2026 $76.14
-2.21%
$8.88 million $655,071
Mar 1, 2026 $77.68
+0.05%
$9.06 million $55,930
Feb 28, 2026 $77.4
-0.96%
$9.03 million $92,881
Feb 27, 2026 $78.17
+0.68%
$9.13 million $101,080
Feb 26, 2026 $77.69
-1.72%
$9.06 million $70,178
Feb 25, 2026 $79.24
+2.14%
$9.24 million $67,151
Feb 24, 2026 $77.55
+0.51%
$9.05 million $57,556
Feb 23, 2026 $76.7
-0.69%
$8.95 million $58,153
Feb 22, 2026 $77.23
+0.05%
$9.01 million $56,728
Feb 21, 2026 $77.2
-0.03%
$9 million $55,966
Feb 20, 2026 $77.17
+2.23%
$9.01 million $87,741
Feb 19, 2026 $75.42
-1.23%
$8.8 million $62,870
Feb 18, 2026 $76.36
+0.93%
$8.89 million $71,868
Feb 17, 2026 $75.62
-0.38%
$8.82 million $76,416
Feb 16, 2026 $76.05
+0.16%
$8.87 million $55,659
Download