Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2026 $76.94
-2.01%
$8.97 million $646,634
Apr 22, 2026 $78.52
+0.56%
$9.16 million $644,654
Apr 21, 2026 $78.08
-0.10%
$9.11 million $646,044
Apr 20, 2026 $78.39
-0.28%
$9.12 million $645,865
Apr 19, 2026 $78.61
-0.01%
$9.17 million $643,173
Apr 18, 2026 $78.62
-0.13%
$9.17 million $647,510
Apr 17, 2026 $78.76
+1.54%
$9.18 million $651,660
Apr 16, 2026 $77.56
+1.03%
$9.05 million $647,989
Apr 15, 2026 $76.76
-0.58%
$8.95 million $647,148
Apr 14, 2026 $77.19
+2.35%
$9.01 million $645,019
Apr 13, 2026 $75.23
+0.50%
$8.8 million $651,864
Apr 12, 2026 $74.88
+0.19%
$8.73 million $643,729
Apr 11, 2026 $74.74
-0.29%
$8.72 million $644,486
Apr 10, 2026 $74.95
+0.94%
$8.74 million $642,474
Apr 9, 2026 $74.21
-0.74%
$8.66 million $649,179
Apr 8, 2026 $74.76
+0.84%
$8.72 million $646,972
Apr 7, 2026 $74.14
+4.48%
$8.65 million $654,568
Apr 6, 2026 $70.96
+0.74%
$8.28 million $647,683
Apr 5, 2026 $70.44
-0.02%
$8.22 million $649,522
Apr 4, 2026 $70.51
+0.00%
$8.22 million $645,310
Apr 3, 2026 $70.51
+0.01%
$8.22 million $644,110
Apr 2, 2026 $70.51
-0.70%
$8.22 million $659,116
Apr 1, 2026 $71
+0.97%
$8.28 million $643,881
Mar 31, 2026 $70.32
+2.78%
$8.2 million $650,601
Mar 30, 2026 $68.49
-0.88%
$7.99 million $653,767
Mar 29, 2026 $69.1
-0.23%
$8.06 million $644,866
Mar 28, 2026 $69.26
+0.04%
$8.08 million $648,939
Mar 27, 2026 $69.26
-0.52%
$8.08 million $649,305
Mar 26, 2026 $69.62
-2.23%
$8.12 million $650,918
Mar 25, 2026 $71.21
+0.04%
$8.31 million $654,229
Mar 24, 2026 $71.18
-0.35%
$8.3 million $661,004
Mar 23, 2026 $71.38
+2.29%
$8.33 million $662,893
Mar 22, 2026 $69.76
+0.22%
$8.14 million $646,131
Mar 21, 2026 $69.62
+0.51%
$8.12 million $647,143
Mar 20, 2026 $69.26
-3.03%
$8.08 million $643,445
Mar 19, 2026 $71.42
-1.94%
$8.33 million $632,630
Mar 18, 2026 $72.84
-1.43%
$8.5 million $645,758
Mar 17, 2026 $73.9
+2.12%
$8.62 million $643,163
Mar 16, 2026 $72.37
+1.56%
$8.44 million $644,743
Mar 15, 2026 $71.26
+0.05%
$8.31 million $647,145
Mar 14, 2026 $71.22
-0.11%
$8.31 million $655,712
Mar 13, 2026 $71.29
+0.23%
$8.32 million $657,410
Mar 12, 2026 $71.13
-2.71%
$8.3 million $692,413
Mar 11, 2026 $73.11
+0.46%
$8.53 million $656,065
Mar 10, 2026 $72.76
-0.13%
$8.49 million $719,951
Mar 9, 2026 $72.86
+2.41%
$8.5 million $707,601
Mar 8, 2026 $71.16
+0.08%
$8.3 million $645,437
Mar 7, 2026 $71.1
-0.36%
$8.29 million $645,746
Mar 6, 2026 $71.36
+0.23%
$8.32 million $666,526
Mar 5, 2026 $71.2
-3.20%
$8.31 million $684,380