Blox Historical Data

CDT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $0.137
-22.28%
$89.84 million $41,982
Sep 10, 2023 $0.186
+24.57%
$122.13 million $62,701
Sep 9, 2023 $0.147
+51.76%
$96.32 million $46,888
Sep 8, 2023 $0.159
-8.77%
$104.08 million $79,007
Sep 7, 2023 $0.174
+93.03%
$114.02 million $63,446
Sep 6, 2023 $0.196
+275.92%
$128.42 million $54,901
Sep 5, 2023 $0.109
-31.31%
$71.78 million $46,362
Sep 4, 2023 $0.159
+74.38%
$104.53 million $64,655
Sep 3, 2023 $0.112
-27.03%
$73.52 million $41,742
Sep 2, 2023 $0.154
+11.41%
$101.14 million $108,182
Sep 1, 2023 $0.138
-20.63%
$90.78 million $60,093
Aug 31, 2023 $0.177
-5.43%
$116.31 million $68,445
Aug 30, 2023 $0.17
-12.11%
$111.25 million $83,200
Aug 29, 2023 $0.204
+33.42%
$133.81 million $73,204
Aug 28, 2023 $0.159
+6.38%
$104.33 million $59,982
Aug 27, 2023 $0.149
+0.91%
$98.06 million $73,043
Aug 26, 2023 $0.152
-12.01%
$99.96 million $67,163
Aug 25, 2023 $0.173
-4.81%
$113.62 million $60,944
Aug 24, 2023 $0.182
+18.60%
$119.27 million $68,670
Aug 23, 2023 $0.167
+12.23%
$109.75 million $57,053
Aug 22, 2023 $0.161
-18.65%
$105.57 million $60,628
Aug 21, 2023 $0.19
+28.84%
$124.93 million $61,842
Aug 20, 2023 $0.152
+8.40%
$100.03 million $65,307
Aug 19, 2023 $0.133
-11.33%
$87.28 million $40,162
Aug 18, 2023 $0.15
-17.53%
$98.45 million $53,508
Aug 17, 2023 $0.182
+13.53%
$119.54 million $84,810
Aug 16, 2023 $0.161
-3.11%
$105.39 million $123,414
Aug 15, 2023 $0.169
-13.34%
$111.08 million $54,639
Aug 14, 2023 $0.193
+8.76%
$126.75 million $102,956
Aug 13, 2023 $0.208
+105.13%
$136.41 million $79,586
Aug 12, 2023 $0.225
+8.43%
$147.94 million $69,630
Aug 11, 2023 $0.204
+5.71%
$133.83 million $53,513
Aug 10, 2023 $0.193
-3.62%
$126.61 million $59,373
Aug 9, 2023 $0.191
-9.11%
$125.29 million $58,032
Aug 8, 2023 $0.21
+6.23%
$137.85 million $80,145
Aug 7, 2023 $0.216
+33.85%
$142.01 million $85,331
Aug 6, 2023 $0.163
-15.28%
$106.83 million $65,085
Aug 5, 2023 $0.206
+8.10%
$135.23 million $53,218
Aug 4, 2023 $0.191
+25.97%
$125.11 million $53,260
Aug 3, 2023 $0.143
-16.77%
$93.67 million $64,148
Aug 2, 2023 $0.175
+5.94%
$114.75 million $76,061
Aug 1, 2023 $0.165
-14.81%
$108.14 million $130,008
Jul 31, 2023 $0.211
+88.11%
$138.43 million $72,554
Jul 30, 2023 $0.227
+3.94%
$148.89 million $73,312
Jul 29, 2023 $0.214
+64.82%
$140.5 million $54,924
Jul 28, 2023 $0.13
-17.97%
$85.24 million $47,950
Jul 27, 2023 $0.158
-16.98%
$103.53 million $70,105
Jul 26, 2023 $0.168
+14.12%
$110.1 million $115,677
Jul 25, 2023 $0.154
+17.36%
$101.13 million $59,383
Jul 24, 2023 $0.16
-14.03%
$105.27 million $55,112